We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8215 | 1.05780113854 | 77.6611 | 80.0177 | 77.65 | 0 | 0 | IX |
| 4 | 2.056 | 2.69016284906 | 76.4266 | 80.0177 | 76.1643 | 0 | 0 | IX |
| 12 | 1.4052 | 1.82310249178 | 77.0774 | 81.171 | 75.6734 | 0 | 0 | IX |
| 26 | 9.7993 | 14.2673692149 | 68.6833 | 81.171 | 67.7489 | 0 | 0 | IX |
| 52 | 8.3611 | 11.9237323788 | 70.1215 | 81.171 | 63.0423 | 0 | 0 | IX |
| 156 | 7.8076 | 11.0471878316 | 70.675 | 81.171 | 63.0423 | 0 | 0 | IX |
| 260 | 7.8076 | 11.0471878316 | 70.675 | 81.171 | 63.0423 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 78.7806 | -0.41 | -0.52 | 79.0343 | 79.0343 | 78.5294 | 0 |
| 1721061000 | 79.1902 | -0.7 | -0.87 | 79.8158 | 79.8872 | 79.1619 | 0 |
| 1720801800 | 79.888 | 0.99 | 1.25 | 79.0185 | 80.0177 | 79.0185 | 0 |
| 1720715400 | 78.9026 | 0.33 | 0.42 | 78.6878 | 79.3342 | 78.6878 | 0 |
| 1720629000 | 78.5759 | 0.92 | 1.19 | 77.6611 | 78.6182 | 77.65 | 0 |
| 1720542600 | 77.6548 | -0.78 | -0.99 | 78.4573 | 78.4885 | 77.5609 | 0 |
| 1720456200 | 78.4317 | -0.06 | -0.07 | 78.2237 | 78.8587 | 78.0087 | 0 |
| 1720197000 | 78.4869 | -0.23 | -0.29 | 78.6622 | 79.127 | 78.2726 | 0 |
| 1720110600 | 78.7173 | 0.43 | 0.55 | 78.4074 | 78.7605 | 78.4074 | 0 |
| 1720024200 | 78.2864 | 0.77 | 1.00 | 77.6414 | 78.3877 | 77.6414 | 0 |
| 1719937800 | 77.5151 | -0.21 | -0.27 | 77.7514 | 77.7514 | 76.9487 | 0 |
| 1719851400 | 77.7242 | 0.77 | 1.00 | 77.2481 | 78.212 | 77.2481 | 0 |
| 1719592200 | 76.9553 | -0.03 | -0.03 | 77.0224 | 77.4176 | 76.8467 | 0 |
| 1719505800 | 76.981 | -0.12 | -0.16 | 77.1349 | 77.2948 | 76.9544 | 0 |
| 1719419400 | 77.1012 | -0.33 | -0.42 | 77.5004 | 77.9834 | 76.7144 | 0 |
| 1719333000 | 77.427 | -0.27 | -0.35 | 77.6558 | 77.6558 | 77.1568 | 0 |
| 1719246600 | 77.6955 | 0.84 | 1.09 | 76.9166 | 77.8768 | 76.8362 | 0 |
| 1718987400 | 76.8559 | -0.5 | -0.64 | 77.3916 | 77.3916 | 76.5751 | 0 |
| 1718901000 | 77.3515 | 1.08 | 1.42 | 76.1838 | 77.3902 | 76.1838 | 0 |
| 1718814600 | 76.2683 | -0.1 | -0.13 | 76.4266 | 76.5043 | 76.1643 | 0 |
| 1718728200 | 76.369 | 0.05 | 0.07 | 76.2686 | 76.7273 | 76.182 | 0 |
| 1718641800 | 76.3169 | 0.33 | 0.43 | 76.0109 | 76.6451 | 75.8305 | 0 |
| 1718382600 | 75.9919 | -1.49 | -1.93 | 77.3384 | 77.3945 | 75.6734 | 0 |
| 1718296200 | 77.4852 | -1.46 | -1.85 | 78.9257 | 78.9257 | 77.4814 | 0 |
| 1718209800 | 78.9445 | 1.06 | 1.36 | 77.853 | 79.0191 | 77.853 | 0 |
| 1718123400 | 77.8843 | -0.67 | -0.85 | 78.6178 | 78.8579 | 77.4698 | 0 |
| 1718037000 | 78.5554 | -0.61 | -0.77 | 78.2951 | 78.5742 | 78.0967 | 0 |
| 1717777800 | 79.1615 | -0.33 | -0.41 | 79.3384 | 79.4767 | 78.7302 | 0 |
| 1717691400 | 79.4901 | 0.48 | 0.61 | 79.0032 | 79.614 | 79.0032 | 0 |
| 1717605000 | 79.0105 | 0.88 | 1.12 | 78.2593 | 79.1498 | 78.2593 | 0 |
| 1717518600 | 78.1325 | -0.92 | -1.17 | 79.1732 | 79.1732 | 78.0553 | 0 |
| 1717432200 | 79.0565 | -0.17 | -0.21 | 79.1814 | 79.9099 | 78.9494 | 0 |
| 1717173000 | 79.2236 | 0.3 | 0.38 | 78.881 | 79.4818 | 78.7971 | 0 |
| 1717086600 | 78.921 | -0.12 | -0.15 | 78.7732 | 79.0109 | 78.5963 | 0 |
| 1717000200 | 79.0421 | -1.13 | -1.41 | 80.1318 | 80.1318 | 79.0232 | 0 |
| 1716913800 | 80.1693 | -0.56 | -0.70 | 80.7557 | 80.9072 | 79.989 | 0 |
| 1716827400 | 80.7325 | 0.28 | 0.35 | 80.5283 | 80.7445 | 80.446 | 0 |
| 1716568200 | 80.4491 | 0.04 | 0.06 | 80.3975 | 80.5458 | 79.7372 | 0 |
| 1716481800 | 80.4048 | -0.04 | -0.06 | 80.4616 | 80.8362 | 80.2288 | 0 |
| 1716395400 | 80.4497 | -0.59 | -0.73 | 80.7194 | 80.7194 | 80.2503 | 0 |
| 1716309000 | 81.039 | -0.03 | -0.04 | 81.1536 | 81.1536 | 80.6104 | 0 |
| 1716222600 | 81.0733 | 0.3 | 0.38 | 80.9956 | 81.171 | 80.9257 | 0 |
| 1715963400 | 80.77 | 0.19 | 0.24 | 80.7045 | 80.7732 | 80.3831 | 0 |
| 1715877000 | 80.5754 | 0.04 | 0.05 | 80.5033 | 80.6697 | 80.2895 | 0 |
| 1715790600 | 80.5328 | 0.61 | 0.77 | 79.9434 | 80.5487 | 79.9434 | 0 |
| 1715704200 | 79.9196 | 0.25 | 0.32 | 79.7132 | 79.9738 | 79.5807 | 0 |
| 1715617800 | 79.6685 | 0.28 | 0.35 | 79.451 | 79.6852 | 79.3824 | 0 |
| 1715358600 | 79.3883 | 0.56 | 0.71 | 78.8618 | 79.604 | 78.8618 | 0 |
| 1715272200 | 78.8285 | 0.33 | 0.42 | 78.5727 | 78.8789 | 78.3992 | 0 |
| 1715185800 | 78.4954 | 0.19 | 0.24 | 78.2326 | 78.6605 | 78.2326 | 0 |
| 1715099400 | 78.3072 | 1.01 | 1.31 | 77.3316 | 78.357 | 77.3316 | 0 |
| 1715013000 | 77.2936 | 0.51 | 0.67 | 76.8395 | 77.4227 | 76.8395 | 0 |
| 1714753800 | 76.7811 | 0.24 | 0.31 | 76.4739 | 77.2528 | 76.4739 | 0 |
| 1714667400 | 76.546 | -0.5 | -0.65 | 76.8036 | 76.8725 | 76.3792 | 0 |
| 1714494600 | 77.0494 | -0.17 | -0.22 | 77.2908 | 77.4211 | 77.018 | 0 |
| 1714408200 | 77.2187 | 0.01 | 0.02 | 77.3234 | 77.5933 | 77.1894 | 0 |
| 1714149000 | 77.2059 | 0.76 | 1.00 | 76.5285 | 77.3105 | 76.5285 | 0 |
| 1714062600 | 76.4421 | -0.28 | -0.37 | 76.9288 | 76.9599 | 75.9639 | 0 |
| 1713976200 | 76.7268 | -0.15 | -0.20 | 77.0774 | 77.2942 | 76.6454 | 0 |
| 1713889800 | 76.8789 | 1.17 | 1.55 | 75.8204 | 76.9046 | 75.8204 | 0 |
| 1713803400 | 75.706 | 0.69 | 0.92 | 75.2269 | 75.7312 | 75.2269 | 0 |
| 1713544200 | 75.0185 | -0.25 | -0.34 | 74.9837 | 75.1306 | 74.2682 | 0 |
| 1713457800 | 75.2728 | 0.3 | 0.40 | 75.0615 | 75.3702 | 74.7712 | 0 |
| 1713371400 | 74.9709 | 0.04 | 0.06 | 74.8208 | 75.5348 | 74.6314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
