INAV XTRMSCI JAPAN 1D LS More Historical Data - I2SQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
INAV XTRMSCI JAPAN 1D LS (I2SQ)
INAV XTRMSCI JAPAN 1D LS (I2SQ) Historical

I2SQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	44.91	0.42	0.94%	44.83	44.98	44.81	0
Feb 14 2025	44.49	-0.11	-0.26%	44.50	44.55	44.36	0
Feb 13 2025	44.60	0.67	1.52%	44.33	44.75	44.33	0
Feb 12 2025	43.94	-0.71	-1.58%	44.11	44.25	43.93	0
Feb 11 2025	44.64	-0.30	-0.66%	45.04	45.09	44.57	0
Feb 10 2025	44.94	-0.31	-0.69%	44.73	45.01	44.65	0
Feb 07 2025	45.25	0.16	0.36%	44.82	45.25	44.57	0
Feb 06 2025	45.09	0.48	1.08%	44.74	45.24	44.74	0
Feb 05 2025	44.60	0.69	1.57%	44.37	44.68	44.32	0
Feb 04 2025	43.92	0.11	0.25%	43.95	44.03	43.88	0
Feb 03 2025	43.81	-0.93	-2.09%	44.00	44.26	43.74	0
Jan 31 2025	44.74	0.01	0.02%	44.89	45.06	44.73	0
Jan 30 2025	44.73	0.19	0.43%	44.73	44.94	44.68	0
Jan 29 2025	44.54	0.45	1.03%	44.46	44.64	44.43	0
Jan 28 2025	44.09	-0.34	-0.77%	43.99	44.24	43.95	0
Jan 27 2025	44.43	0.52	1.19%	44.10	44.47	44.09	0
Jan 24 2025	43.91	-0.46	-1.04%	44.35	44.44	43.84	0
Jan 23 2025	44.37	0.48	1.09%	44.33	44.43	44.29	0
Jan 22 2025	43.89	0.00	0.00%	43.89	43.89	43.89	0
Jan 21 2025	43.89	0.01	0.03%	44.01	44.08	43.87	0
Jan 20 2025	43.87	0.32	0.74%	44.08	44.18	43.80	0
Jan 17 2025	43.55	-0.27	-0.61%	43.78	43.81	43.51	0
Jan 16 2025	43.82	0.23	0.53%	43.64	43.89	43.63	0
Jan 15 2025	43.59	0.40	0.92%	43.44	43.63	43.23	0
Jan 14 2025	43.19	-0.69	-1.57%	43.20	43.38	43.08	0
Jan 13 2025	43.88	0.17	0.39%	44.00	44.24	43.86	0
Jan 10 2025	43.71	-0.01	-0.01%	43.20	43.75	43.02	0
Jan 09 2025	43.71	-0.24	-0.54%	43.77	43.87	43.65	0
Jan 08 2025	43.95	0.09	0.20%	43.62	44.07	43.61	0
Jan 07 2025	43.86	0.59	1.35%	43.77	43.92	43.66	0
Jan 06 2025	43.28	-0.94	-2.12%	43.48	43.58	43.25	0
Jan 03 2025	44.21	-0.03	-0.07%	44.27	44.30	44.16	0
Jan 02 2025	44.24	0.42	0.96%	43.98	44.42	43.94	0
Dec 30 2024	43.82	0.02	0.06%	43.43	43.94	43.40	0
Dec 27 2024	43.80	1.00	2.34%	43.93	44.02	43.76	0
Dec 23 2024	42.80	0.36	0.85%	42.78	42.88	42.74	0
Dec 20 2024	42.44	0.06	0.14%	42.55	42.62	42.40	0
Dec 19 2024	42.38	-0.61	-1.41%	42.46	42.49	42.12	0
Dec 18 2024	42.98	-0.23	-0.54%	43.13	43.17	42.93	0
Dec 17 2024	43.21	-0.06	-0.13%	43.12	43.34	43.09	0
Dec 16 2024	43.27	-0.47	-1.07%	43.67	43.69	43.24	0
Dec 13 2024	43.74	-0.63	-1.41%	44.02	44.02	43.68	0
Dec 12 2024	44.37	0.62	1.43%	44.09	44.50	44.06	0
Dec 11 2024	43.74	0.00	0.01%	44.04	44.14	43.71	0
Dec 10 2024	43.74	0.00	-0.01%	43.92	43.95	43.73	0
Dec 09 2024	43.74	-0.44	-0.99%	44.06	44.08	43.71	0
Dec 06 2024	44.18	-0.17	-0.38%	44.03	44.22	43.79	0
Dec 05 2024	44.35	-0.09	-0.21%	44.51	44.53	44.16	0
Dec 04 2024	44.44	-0.63	-1.40%	44.48	44.62	44.29	0
Dec 03 2024	45.07	0.61	1.38%	44.83	45.27	44.73	0
Dec 02 2024	44.46	1.12	2.59%	44.02	44.50	43.90	0
Nov 29 2024	43.33	0.16	0.37%	43.36	43.51	43.26	0
Nov 28 2024	43.18	0.12	0.27%	43.22	43.26	43.11	0
Nov 27 2024	43.06	-0.03	-0.06%	43.02	43.16	42.90	0
Nov 26 2024	43.09	-0.22	-0.52%	42.98	43.10	42.86	0
Nov 25 2024	43.31	0.39	0.91%	43.22	43.44	43.19	0
Nov 22 2024	42.92	0.41	0.97%	42.77	43.13	42.70	0
Nov 21 2024	42.51	0.05	0.11%	42.26	42.60	42.23	0
Nov 20 2024	42.46	-0.38	-0.90%	42.19	42.50	42.17	0

INAV XTRMSCI JAPAN 1D LS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions