We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1416 | -1.99538558344 | 57.212 | 58.321 | 56.0625 | 0 | 0 | IX |
| 4 | 2.7409 | 5.13955690565 | 53.3295 | 58.3807 | 53.2795 | 0 | 0 | IX |
| 12 | 2.6186 | 4.89899311155 | 53.4518 | 58.3807 | 53.0517 | 0 | 0 | IX |
| 26 | 2.3129 | 4.30246942287 | 53.7575 | 58.3807 | 52.6062 | 0 | 0 | IX |
| 52 | 5.4526 | 10.7720999332 | 50.6178 | 58.3807 | 46.0757 | 0 | 0 | IX |
| 156 | 10.1664 | 22.1470895783 | 45.904 | 58.3807 | 44.5427 | 0 | 0 | IX |
| 260 | 10.1664 | 22.1470895783 | 45.904 | 58.3807 | 44.5427 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 56.642 | -0.33 | -0.59 | 56.6915 | 56.8007 | 56.5398 | 0 |
| 1721320200 | 56.9755 | -1.19 | -2.04 | 57.251 | 57.3207 | 56.9408 | 0 |
| 1721233800 | 58.1646 | 0.88 | 1.54 | 57.6902 | 58.321 | 57.6797 | 0 |
| 1721147400 | 57.2846 | -0.01 | -0.01 | 57.2757 | 57.3876 | 57.1739 | 0 |
| 1721061000 | 57.2927 | 0.01 | 0.02 | 57.212 | 57.3392 | 57.1854 | 0 |
| 1720801800 | 57.2815 | -0.71 | -1.22 | 56.8385 | 57.4655 | 56.7763 | 0 |
| 1720715400 | 57.9879 | 1.51 | 2.68 | 56.8489 | 58.3807 | 56.8349 | 0 |
| 1720629000 | 56.4731 | 0.23 | 0.41 | 56.6013 | 56.6062 | 56.4577 | 0 |
| 1720542600 | 56.2451 | 0.35 | 0.63 | 56.4572 | 56.4862 | 56.2197 | 0 |
| 1720456200 | 55.8931 | -0.33 | -0.58 | 55.8521 | 55.9746 | 55.752 | 0 |
| 1720197000 | 56.2204 | -0.09 | -0.16 | 56.2118 | 56.3612 | 56.0202 | 0 |
| 1720110600 | 56.313 | 0.72 | 1.29 | 56.2272 | 56.3701 | 56.1884 | 0 |
| 1720024200 | 55.5969 | 0.34 | 0.62 | 55.489 | 55.8392 | 55.4298 | 0 |
| 1719937800 | 55.2552 | 0.75 | 1.38 | 55.2052 | 55.3378 | 55.1814 | 0 |
| 1719851400 | 54.5012 | 0.05 | 0.09 | 54.7236 | 54.7337 | 54.4509 | 0 |
| 1719592200 | 54.4533 | 0.33 | 0.60 | 54.4238 | 54.6514 | 54.3752 | 0 |
| 1719505800 | 54.1268 | -0.17 | -0.32 | 54.2094 | 54.2508 | 54.1122 | 0 |
| 1719419400 | 54.3 | 0.02 | 0.03 | 54.6117 | 54.6126 | 54.2684 | 0 |
| 1719333000 | 54.2846 | 0.98 | 1.84 | 54.3643 | 54.4277 | 54.2624 | 0 |
| 1719246600 | 53.3056 | 0.2 | 0.37 | 53.3295 | 53.5685 | 53.2795 | 0 |
| 1718987400 | 53.1105 | -0.26 | -0.49 | 53.2739 | 53.3702 | 53.057 | 0 |
| 1718901000 | 53.3707 | -0.33 | -0.61 | 53.5729 | 53.5828 | 53.3492 | 0 |
| 1718814600 | 53.7005 | 0.24 | 0.45 | 53.7831 | 53.8031 | 53.6696 | 0 |
| 1718728200 | 53.4595 | 0.36 | 0.67 | 53.3825 | 53.4945 | 53.2919 | 0 |
| 1718641800 | 53.1018 | -1.19 | -2.19 | 53.2557 | 53.2758 | 53.0517 | 0 |
| 1718382600 | 54.2901 | 0.04 | 0.08 | 54.0303 | 54.3979 | 53.9438 | 0 |
| 1718296200 | 54.2472 | -0.8 | -1.45 | 54.1441 | 54.3345 | 54.0828 | 0 |
| 1718209800 | 55.0463 | 0.07 | 0.12 | 54.5298 | 55.0851 | 54.4978 | 0 |
| 1718123400 | 54.9804 | -0.23 | -0.42 | 54.9908 | 55.1566 | 54.9345 | 0 |
| 1718037000 | 55.2125 | 0.41 | 0.76 | 55.1549 | 55.2747 | 55.1549 | 0 |
| 1717777800 | 54.7979 | -0.31 | -0.56 | 55.2294 | 55.3191 | 54.6323 | 0 |
| 1717691400 | 55.1084 | 0.34 | 0.62 | 55.0763 | 55.1376 | 54.9377 | 0 |
| 1717605000 | 54.7712 | -1.26 | -2.25 | 54.8653 | 54.9105 | 54.648 | 0 |
| 1717518600 | 56.031 | 0.23 | 0.41 | 55.6331 | 56.1191 | 55.6331 | 0 |
| 1717432200 | 55.8001 | 0.97 | 1.78 | 55.3805 | 55.8136 | 55.3652 | 0 |
| 1717173000 | 54.8262 | 0.69 | 1.27 | 54.9133 | 55.0453 | 54.7659 | 0 |
| 1717086600 | 54.1361 | -0.07 | -0.12 | 54.083 | 54.2056 | 53.9569 | 0 |
| 1717000200 | 54.2033 | -0.75 | -1.36 | 54.3831 | 54.4081 | 54.1962 | 0 |
| 1716913800 | 54.9516 | 0.02 | 0.03 | 54.9739 | 55.0652 | 54.929 | 0 |
| 1716827400 | 54.9365 | 0.52 | 0.96 | 54.9397 | 54.9781 | 54.8931 | 0 |
| 1716568200 | 54.412 | -0.23 | -0.41 | 54.3781 | 54.4195 | 54.3428 | 0 |
| 1716481800 | 54.6377 | 0.24 | 0.44 | 54.7845 | 54.8239 | 54.5962 | 0 |
| 1716395400 | 54.3993 | -1.01 | -1.82 | 54.4474 | 54.4602 | 54.3687 | 0 |
| 1716309000 | 55.4086 | -0.18 | -0.32 | 55.3617 | 55.5004 | 55.3019 | 0 |
| 1716222600 | 55.5887 | 0.24 | 0.44 | 55.7118 | 55.7949 | 55.545 | 0 |
| 1715963400 | 55.3452 | 0.04 | 0.08 | 55.2999 | 55.4315 | 55.1767 | 0 |
| 1715877000 | 55.3005 | 0.11 | 0.20 | 55.6043 | 55.6391 | 55.1946 | 0 |
| 1715790600 | 55.1881 | 0.7 | 1.28 | 54.7042 | 55.2329 | 54.6925 | 0 |
| 1715704200 | 54.4888 | 0.1 | 0.18 | 54.5113 | 54.5923 | 54.4153 | 0 |
| 1715617800 | 54.3919 | -0.22 | -0.40 | 54.5072 | 54.5627 | 54.3744 | 0 |
| 1715358600 | 54.6094 | 0.22 | 0.40 | 54.6742 | 54.6994 | 54.5954 | 0 |
| 1715272200 | 54.39 | 0.03 | 0.05 | 54.3538 | 54.4647 | 54.2843 | 0 |
| 1715185800 | 54.3608 | -1.26 | -2.27 | 54.4426 | 54.4651 | 54.3036 | 0 |
| 1715099400 | 55.6207 | 0.13 | 0.24 | 55.6898 | 55.8225 | 55.5876 | 0 |
| 1715013000 | 55.4867 | -0.41 | -0.73 | 55.5553 | 55.6575 | 55.4463 | 0 |
| 1714753800 | 55.8965 | 0.32 | 0.58 | 55.7053 | 56.2196 | 55.6864 | 0 |
| 1714667400 | 55.573 | 1.09 | 1.99 | 54.9307 | 55.6308 | 54.8936 | 0 |
| 1714494600 | 54.4868 | 0.91 | 1.71 | 54.7447 | 54.8624 | 54.4741 | 0 |
| 1714408200 | 53.5721 | 0.26 | 0.48 | 53.4518 | 54.3065 | 53.4048 | 0 |
| 1714149000 | 53.3154 | -0.2 | -0.37 | 53.6672 | 54.1401 | 53.3048 | 0 |
| 1714062600 | 53.5133 | -1.17 | -2.14 | 53.473 | 53.5617 | 53.4414 | 0 |
| 1713976200 | 54.6845 | 0.95 | 1.76 | 54.7335 | 54.7724 | 54.6624 | 0 |
| 1713889800 | 53.7372 | 0.07 | 0.14 | 53.771 | 53.8365 | 53.7271 | 0 |
| 1713803400 | 53.6633 | 0.61 | 1.15 | 53.7023 | 53.7339 | 53.657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
