I2U0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 34.69 | -0.25 | -0.73% | 34.90 | 35.25 | 34.62 | 0 |
Jul 17 2024 | 34.95 | -0.92 | -2.57% | 35.85 | 35.85 | 34.88 | 0 |
Jul 16 2024 | 35.87 | -0.05 | -0.15% | 35.84 | 36.03 | 35.77 | 0 |
Jul 15 2024 | 35.92 | -0.34 | -0.94% | 36.24 | 36.24 | 35.76 | 0 |
Jul 12 2024 | 36.26 | 0.18 | 0.51% | 36.15 | 36.45 | 36.08 | 0 |
Jul 11 2024 | 36.08 | 0.22 | 0.62% | 35.91 | 36.48 | 35.91 | 0 |
Jul 10 2024 | 35.86 | 0.27 | 0.76% | 35.59 | 35.93 | 35.59 | 0 |
Jul 09 2024 | 35.59 | -0.02 | -0.04% | 35.63 | 35.79 | 35.51 | 0 |
Jul 08 2024 | 35.61 | 0.09 | 0.26% | 35.38 | 35.67 | 35.37 | 0 |
Jul 05 2024 | 35.51 | -0.04 | -0.11% | 35.53 | 35.70 | 35.38 | 0 |
Jul 04 2024 | 35.55 | 0.10 | 0.29% | 35.52 | 35.76 | 35.52 | 0 |
Jul 03 2024 | 35.45 | 0.60 | 1.71% | 34.91 | 35.46 | 34.91 | 0 |
Jul 02 2024 | 34.86 | -0.19 | -0.55% | 35.07 | 35.07 | 34.68 | 0 |
Jul 01 2024 | 35.05 | 0.13 | 0.36% | 35.10 | 35.13 | 34.88 | 0 |
Jun 28 2024 | 34.92 | 0.26 | 0.74% | 34.69 | 35.01 | 34.69 | 0 |
Jun 27 2024 | 34.67 | 0.01 | 0.03% | 34.75 | 34.75 | 34.59 | 0 |
Jun 26 2024 | 34.66 | 0.09 | 0.25% | 34.60 | 35.01 | 34.60 | 0 |
Jun 25 2024 | 34.57 | -0.34 | -0.98% | 34.89 | 34.91 | 34.56 | 0 |
Jun 24 2024 | 34.91 | 0.05 | 0.15% | 34.89 | 35.00 | 34.67 | 0 |
Jun 21 2024 | 34.86 | -0.06 | -0.17% | 34.94 | 34.96 | 34.69 | 0 |
Jun 20 2024 | 34.91 | 0.11 | 0.31% | 34.76 | 35.16 | 34.76 | 0 |
Jun 19 2024 | 34.81 | 0.38 | 1.11% | 34.42 | 35.09 | 34.42 | 0 |
Jun 18 2024 | 34.42 | 0.10 | 0.30% | 34.28 | 34.57 | 34.28 | 0 |
Jun 17 2024 | 34.32 | 0.15 | 0.45% | 34.18 | 34.51 | 34.18 | 0 |
Jun 14 2024 | 34.17 | -0.15 | -0.45% | 34.23 | 34.64 | 34.07 | 0 |
Jun 13 2024 | 34.32 | -0.18 | -0.53% | 34.51 | 34.70 | 34.29 | 0 |
Jun 12 2024 | 34.51 | 0.38 | 1.11% | 34.11 | 34.51 | 34.11 | 0 |
Jun 11 2024 | 34.13 | -0.24 | -0.70% | 34.41 | 34.41 | 34.07 | 0 |
Jun 10 2024 | 34.37 | 0.07 | 0.20% | 34.18 | 34.39 | 34.11 | 0 |
Jun 07 2024 | 34.30 | -0.15 | -0.44% | 34.37 | 34.42 | 34.18 | 0 |
Jun 06 2024 | 34.45 | 0.08 | 0.24% | 34.34 | 34.51 | 34.30 | 0 |
Jun 05 2024 | 34.37 | 0.67 | 1.97% | 33.76 | 34.50 | 33.76 | 0 |
Jun 04 2024 | 33.70 | -0.47 | -1.37% | 34.22 | 34.26 | 33.67 | 0 |
Jun 03 2024 | 34.17 | 0.14 | 0.41% | 34.01 | 34.57 | 34.01 | 0 |
May 31 2024 | 34.03 | -0.53 | -1.54% | 34.53 | 34.53 | 33.76 | 0 |
May 30 2024 | 34.56 | -0.48 | -1.38% | 34.90 | 34.90 | 34.27 | 0 |
May 29 2024 | 35.04 | -0.49 | -1.38% | 35.50 | 35.51 | 34.89 | 0 |
May 28 2024 | 35.53 | -0.23 | -0.63% | 35.76 | 35.76 | 35.47 | 0 |
May 27 2024 | 35.76 | 0.14 | 0.39% | 35.65 | 35.89 | 35.65 | 0 |
May 24 2024 | 35.62 | -0.07 | -0.18% | 35.68 | 35.69 | 35.35 | 0 |
May 23 2024 | 35.69 | -0.26 | -0.71% | 35.94 | 35.99 | 35.62 | 0 |
May 22 2024 | 35.94 | 0.18 | 0.51% | 35.82 | 35.98 | 35.78 | 0 |
May 21 2024 | 35.76 | -0.20 | -0.56% | 35.97 | 35.97 | 35.60 | 0 |
May 20 2024 | 35.96 | -0.11 | -0.31% | 36.16 | 36.16 | 35.79 | 0 |
May 17 2024 | 36.07 | 0.26 | 0.73% | 35.87 | 36.10 | 35.76 | 0 |
May 16 2024 | 35.81 | 0.39 | 1.09% | 35.36 | 35.82 | 35.30 | 0 |
May 15 2024 | 35.43 | 0.32 | 0.90% | 35.11 | 35.47 | 35.10 | 0 |
May 14 2024 | 35.11 | 0.19 | 0.55% | 34.93 | 35.12 | 34.91 | 0 |
May 13 2024 | 34.92 | 0.24 | 0.70% | 34.67 | 34.99 | 34.67 | 0 |
May 10 2024 | 34.67 | 0.22 | 0.63% | 34.44 | 34.82 | 34.44 | 0 |
May 09 2024 | 34.46 | 0.12 | 0.34% | 34.33 | 34.49 | 34.28 | 0 |
May 08 2024 | 34.34 | -0.13 | -0.37% | 34.45 | 34.45 | 34.19 | 0 |
May 07 2024 | 34.47 | 0.18 | 0.53% | 34.31 | 34.53 | 34.19 | 0 |
May 06 2024 | 34.28 | 0.16 | 0.47% | 34.14 | 34.46 | 34.14 | 0 |
May 03 2024 | 34.12 | 0.28 | 0.82% | 33.79 | 34.27 | 33.79 | 0 |
May 02 2024 | 33.85 | 0.32 | 0.97% | 33.41 | 33.91 | 33.38 | 0 |
Apr 30 2024 | 33.52 | 0.04 | 0.11% | 33.50 | 33.68 | 33.45 | 0 |
Apr 29 2024 | 33.49 | 0.20 | 0.61% | 33.30 | 33.70 | 33.29 | 0 |
Apr 26 2024 | 33.28 | 0.60 | 1.84% | 32.70 | 33.37 | 32.70 | 0 |
Apr 25 2024 | 32.68 | -0.05 | -0.16% | 32.81 | 32.93 | 32.55 | 0 |
Apr 24 2024 | 32.73 | 0.27 | 0.82% | 32.54 | 33.06 | 32.54 | 0 |
Apr 23 2024 | 32.47 | 0.43 | 1.35% | 32.06 | 32.48 | 32.06 | 0 |
Apr 22 2024 | 32.03 | 0.29 | 0.92% | 31.82 | 32.09 | 31.82 | 0 |