WKN A30AEP Historical Data - I2U1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
WKN A30AEP (I2U1)
WKN A30AEP (I2U1) Historical

WKN A30AEP (I2U1)

38.08

0.2129

(0.56%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9946	-2.54522469682	39.0771	39.0771	37.5633	0	0	IX
4	-0.4909	-1.27263865773	38.5734	40.7416	37.5633	0	0	IX
12	0.887	2.38469707357	37.1955	40.7416	37.1955	0	0	IX
26	3.8588	11.2752274009	34.2237	40.7416	33.5826	0	0	IX
52	2.2849	6.38283013386	35.7976	40.7416	31.5091	0	0	IX
156	4.5056	13.4187491996	33.5769	40.7416	31.5091	0	0	IX
260	4.5056	13.4187491996	33.5769	40.7416	31.5091	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	38.0825	0.21	0.56	37.8382	38.1389	37.8347	0
1721925000	37.8696	-0.54	-1.41	38.3352	38.3352	37.5633	0
1721838600	38.4112	-0.41	-1.06	38.7746	38.7746	38.3661	0
1721752200	38.8211	-0.01	-0.02	38.8513	38.9192	38.6645	0
1721665800	38.8299	0.02	0.05	38.7935	38.9901	38.6474	0
1721406600	38.8113	-0.38	-0.96	39.0771	39.0771	38.7026	0
1721320200	39.1884	-0.3	-0.77	39.4855	39.89	39.1261	0
1721233800	39.4909	-0.58	-1.45	40.1191	40.1191	39.4198	0
1721147400	40.0731	-0.07	-0.17	40.0579	40.1569	39.9676	0
1721061000	40.1425	-0.41	-1.00	40.5026	40.5026	39.9888	0
1720801800	40.5491	0.18	0.44	40.3472	40.7416	40.2627	0
1720715400	40.3695	0.48	1.22	39.9179	40.6431	39.9179	0
1720629000	39.8847	0.25	0.64	39.6653	39.9542	39.6653	0
1720542600	39.6305	-0.06	-0.16	39.6655	39.8429	39.5458	0
1720456200	39.6948	0.14	0.34	39.5426	39.8287	39.5426	0
1720197000	39.5591	0.05	0.14	39.529	39.7509	39.352	0
1720110600	39.5053	0.15	0.39	39.3198	39.6244	39.3198	0
1720024200	39.3507	0.81	2.11	38.579	39.3681	38.579	0
1719937800	38.536	-0.24	-0.62	38.7762	38.7762	38.3687	0
1719851400	38.7762	-0.08	-0.19	39.0547	39.062	38.6698	0
1719592200	38.8516	0.24	0.62	38.5734	38.9281	38.5734	0
1719505800	38.613	-0	-0.01	38.7426	38.7474	38.5593	0
1719419400	38.6165	-0.03	-0.09	38.6071	39.0412	38.5644	0
1719333000	38.6505	-0.41	-1.04	39.0796	39.0796	38.6487	0
1719246600	39.0578	0.05	0.14	39.0544	39.2147	38.7867	0
1718987400	39.0051	-0.19	-0.47	39.1718	39.1718	38.8951	0
1718901000	39.1901	-0.18	-0.47	39.3212	39.5246	39.1482	0
1718814600	39.3743	0.43	1.10	38.9071	39.6786	38.9071	0
1718728200	38.9451	0.45	1.17	38.5422	38.9866	38.5422	0
1718641800	38.4955	0.12	0.32	38.3737	38.7015	38.363	0
1718382600	38.3737	-0.03	-0.08	38.2856	38.7379	38.2138	0
1718296200	38.4052	-0.28	-0.73	38.5334	38.7349	38.3485	0
1718209800	38.6886	0.72	1.89	38.0088	38.7118	38.0088	0
1718123400	37.9716	-0.34	-0.89	38.3879	38.3879	37.9549	0
1718037000	38.3131	0.05	0.13	38.1187	38.3203	38.0349	0
1717777800	38.264	-0.36	-0.94	38.6639	38.671	38.1825	0
1717691400	38.6284	0.17	0.43	38.5185	38.6695	38.4597	0
1717605000	38.4619	0.61	1.61	37.8473	38.5803	37.8473	0
1717518600	37.8542	-0.29	-0.77	38.1804	38.2395	37.8455	0
1717432200	38.1488	0.48	1.27	37.6928	38.2747	37.6789	0
1717173000	37.672	-0.58	-1.51	38.1781	38.1781	37.451	0
1717086600	38.2487	-0.12	-0.32	38.315	38.3335	37.7857	0
1717000200	38.3718	-0.64	-1.63	38.918	38.927	38.2229	0
1716913800	39.0076	-0.13	-0.33	39.1998	39.1998	38.9257	0
1716827400	39.1386	0.18	0.46	38.9632	39.2661	38.9578	0
1716568200	38.9596	-0.08	-0.20	38.989	39.0211	38.6366	0
1716481800	39.0358	-0.29	-0.73	39.2722	39.4127	38.9835	0
1716395400	39.3248	0.08	0.21	39.2652	39.3573	39.1595	0
1716309000	39.2435	-0.28	-0.71	39.5277	39.5295	39.1186	0
1716222600	39.5259	-0.2	-0.52	39.7618	39.7618	39.3648	0
1715963400	39.7307	0.15	0.38	39.5495	39.7713	39.3745	0
1715877000	39.5822	0.37	0.94	39.2379	39.5895	39.1846	0
1715790600	39.2126	0.47	1.22	38.7858	39.257	38.7786	0
1715704200	38.7393	0.24	0.62	38.4745	38.7447	38.3716	0
1715617800	38.4995	0.25	0.66	38.247	38.6351	38.247	0
1715358600	38.247	0.26	0.68	37.9916	38.4038	37.9916	0
1715272200	37.9881	0.15	0.40	37.7843	38.027	37.6992	0
1715185800	37.8371	-0.16	-0.42	37.903	37.903	37.6284	0
1715099400	37.9982	0.13	0.34	37.8247	38.0849	37.68	0
1715013000	37.8704	0.13	0.34	37.6974	38.0835	37.6974	0
1714753800	37.7429	0.63	1.71	37.1955	37.8561	37.1955	0
1714667400	37.1089	0.56	1.53	36.6548	37.1293	36.6446	0
1714494600	36.5488	-0.21	-0.57	36.7101	36.882	36.5159	0
1714408200	36.7581	0.36	1.00	36.4792	36.9181	36.4622	0

Aeris Environmental

Interlife General Insura...

Patriot Battery Metals

AMUNDI AHYA INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions