We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3202 | -0.817424780071 | 39.1718 | 39.2147 | 38.5593 | 0 | 0 | IX |
| 4 | 0.6735 | 1.7641003612 | 38.1781 | 39.6786 | 37.451 | 0 | 0 | IX |
| 12 | 2.0892 | 5.68298043653 | 36.7624 | 39.7713 | 34.6634 | 0 | 0 | IX |
| 26 | 3.7469 | 10.6734995599 | 35.1047 | 39.7713 | 32.8072 | 0 | 0 | IX |
| 52 | 4.1586 | 11.9868561381 | 34.693 | 39.7713 | 31.5091 | 0 | 0 | IX |
| 156 | 5.2747 | 15.7093120568 | 33.5769 | 39.7713 | 31.5091 | 0 | 0 | IX |
| 260 | 5.2747 | 15.7093120568 | 33.5769 | 39.7713 | 31.5091 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 38.613 | -0 | -0.01 | 38.7426 | 38.7474 | 38.5593 | 0 |
| 1719419400 | 38.6165 | -0.03 | -0.09 | 38.6071 | 39.0412 | 38.5644 | 0 |
| 1719333000 | 38.6505 | -0.41 | -1.04 | 39.0796 | 39.0796 | 38.6487 | 0 |
| 1719246600 | 39.0578 | 0.05 | 0.14 | 39.0544 | 39.2147 | 38.7867 | 0 |
| 1718987400 | 39.0051 | -0.19 | -0.47 | 39.1718 | 39.1718 | 38.8951 | 0 |
| 1718901000 | 39.1901 | -0.18 | -0.47 | 39.3212 | 39.5246 | 39.1482 | 0 |
| 1718814600 | 39.3743 | 0.43 | 1.10 | 38.9071 | 39.6786 | 38.9071 | 0 |
| 1718728200 | 38.9451 | 0.45 | 1.17 | 38.5422 | 38.9866 | 38.5422 | 0 |
| 1718641800 | 38.4955 | 0.12 | 0.32 | 38.3737 | 38.7015 | 38.363 | 0 |
| 1718382600 | 38.3737 | -0.03 | -0.08 | 38.2856 | 38.7379 | 38.2138 | 0 |
| 1718296200 | 38.4052 | -0.28 | -0.73 | 38.5334 | 38.7349 | 38.3485 | 0 |
| 1718209800 | 38.6886 | 0.72 | 1.89 | 38.0088 | 38.7118 | 38.0088 | 0 |
| 1718123400 | 37.9716 | -0.34 | -0.89 | 38.3879 | 38.3879 | 37.9549 | 0 |
| 1718037000 | 38.3131 | 0.05 | 0.13 | 38.1187 | 38.3203 | 38.0349 | 0 |
| 1717777800 | 38.264 | -0.36 | -0.94 | 38.6639 | 38.671 | 38.1825 | 0 |
| 1717691400 | 38.6284 | 0.17 | 0.43 | 38.5185 | 38.6695 | 38.4597 | 0 |
| 1717605000 | 38.4619 | 0.61 | 1.61 | 37.8473 | 38.5803 | 37.8473 | 0 |
| 1717518600 | 37.8542 | -0.29 | -0.77 | 38.1804 | 38.2395 | 37.8455 | 0 |
| 1717432200 | 38.1488 | 0.48 | 1.27 | 37.6928 | 38.2747 | 37.6789 | 0 |
| 1717173000 | 37.672 | -0.58 | -1.51 | 38.1781 | 38.1781 | 37.451 | 0 |
| 1717086600 | 38.2487 | -0.12 | -0.32 | 38.315 | 38.3335 | 37.7857 | 0 |
| 1717000200 | 38.3718 | -0.64 | -1.63 | 38.918 | 38.927 | 38.2229 | 0 |
| 1716913800 | 39.0076 | -0.13 | -0.33 | 39.1998 | 39.1998 | 38.9257 | 0 |
| 1716827400 | 39.1386 | 0.18 | 0.46 | 38.9632 | 39.2661 | 38.9578 | 0 |
| 1716568200 | 38.9596 | -0.08 | -0.20 | 38.989 | 39.0211 | 38.6366 | 0 |
| 1716481800 | 39.0358 | -0.29 | -0.73 | 39.2722 | 39.4127 | 38.9835 | 0 |
| 1716395400 | 39.3248 | 0.08 | 0.21 | 39.2652 | 39.3573 | 39.1595 | 0 |
| 1716309000 | 39.2435 | -0.28 | -0.71 | 39.5277 | 39.5295 | 39.1186 | 0 |
| 1716222600 | 39.5259 | -0.2 | -0.52 | 39.7618 | 39.7618 | 39.3648 | 0 |
| 1715963400 | 39.7307 | 0.15 | 0.38 | 39.5495 | 39.7713 | 39.3745 | 0 |
| 1715877000 | 39.5822 | 0.37 | 0.94 | 39.2379 | 39.5895 | 39.1846 | 0 |
| 1715790600 | 39.2126 | 0.47 | 1.22 | 38.7858 | 39.257 | 38.7786 | 0 |
| 1715704200 | 38.7393 | 0.24 | 0.62 | 38.4745 | 38.7447 | 38.3716 | 0 |
| 1715617800 | 38.4995 | 0.25 | 0.66 | 38.247 | 38.6351 | 38.247 | 0 |
| 1715358600 | 38.247 | 0.26 | 0.68 | 37.9916 | 38.4038 | 37.9916 | 0 |
| 1715272200 | 37.9881 | 0.15 | 0.40 | 37.7843 | 38.027 | 37.6992 | 0 |
| 1715185800 | 37.8371 | -0.16 | -0.42 | 37.903 | 37.903 | 37.6284 | 0 |
| 1715099400 | 37.9982 | 0.13 | 0.34 | 37.8247 | 38.0849 | 37.68 | 0 |
| 1715013000 | 37.8704 | 0.13 | 0.34 | 37.6974 | 38.0835 | 37.6974 | 0 |
| 1714753800 | 37.7429 | 0.63 | 1.71 | 37.1955 | 37.8561 | 37.1955 | 0 |
| 1714667400 | 37.1089 | 0.56 | 1.53 | 36.6548 | 37.1293 | 36.6446 | 0 |
| 1714494600 | 36.5488 | -0.21 | -0.57 | 36.7101 | 36.882 | 36.5159 | 0 |
| 1714408200 | 36.7581 | 0.36 | 1.00 | 36.4792 | 36.9181 | 36.4622 | 0 |
| 1714149000 | 36.3941 | 0.62 | 1.73 | 35.8361 | 36.4853 | 35.8361 | 0 |
| 1714062600 | 35.776 | -0.03 | -0.09 | 35.9324 | 36.0508 | 35.577 | 0 |
| 1713976200 | 35.8067 | 0.19 | 0.53 | 35.618 | 36.1892 | 35.618 | 0 |
| 1713889800 | 35.618 | 0.5 | 1.41 | 35.1258 | 35.6497 | 35.1258 | 0 |
| 1713803400 | 35.1225 | 0.2 | 0.58 | 34.9299 | 35.2151 | 34.9299 | 0 |
| 1713544200 | 34.9201 | -0.34 | -0.98 | 35.235 | 35.235 | 34.6634 | 0 |
| 1713457800 | 35.2647 | 0.3 | 0.86 | 35.1035 | 35.5991 | 35.0372 | 0 |
| 1713371400 | 34.9623 | -0.01 | -0.04 | 35.0167 | 35.1807 | 34.9458 | 0 |
| 1713285000 | 34.9772 | -0.78 | -2.18 | 35.6549 | 35.6549 | 34.8736 | 0 |
| 1713198600 | 35.7557 | -0.08 | -0.22 | 35.8674 | 35.9458 | 35.6416 | 0 |
| 1712939400 | 35.8337 | -0.63 | -1.74 | 36.3542 | 36.3768 | 35.7344 | 0 |
| 1712853000 | 36.4665 | 0.14 | 0.37 | 36.3009 | 36.6702 | 36.3009 | 0 |
| 1712766600 | 36.3313 | -0.55 | -1.49 | 36.8656 | 37.2354 | 36.3313 | 0 |
| 1712680200 | 36.8809 | 0.21 | 0.56 | 36.6743 | 36.9849 | 36.6743 | 0 |
| 1712593800 | 36.6743 | 0.3 | 0.83 | 36.3454 | 36.7136 | 36.342 | 0 |
| 1712334600 | 36.3722 | -0.51 | -1.39 | 36.7624 | 36.7624 | 36.227 | 0 |
| 1712248200 | 36.8846 | 0.4 | 1.11 | 36.5308 | 36.888 | 36.5186 | 0 |
| 1712161800 | 36.4803 | -0.05 | -0.13 | 36.5284 | 36.5284 | 36.2168 | 0 |
| 1712075400 | 36.5284 | 0.1 | 0.27 | 36.1755 | 36.6927 | 36.1755 | 0 |
| 1711647000 | 36.4284 | 0.12 | 0.34 | 36.2293 | 36.4641 | 36.2192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
