Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
INXTSP EUREXUK 1D LS (I2UY)
INXTSP EUREXUK 1D LS (I2UY) Historical

I2UY INXTSP EUREXUK 1D LS

61.34

-0.20 (-0.33%)

Last Updated: 10:56:15

Delayed by 15 minutes

I2UY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	61.54	-0.65	-1.04%	62.19	62.20	61.52	0
Jul 12 2024	62.18	0.47	0.77%	61.83	62.25	61.70	0
Jul 11 2024	61.71	0.23	0.37%	61.68	62.11	61.50	0
Jul 10 2024	61.48	0.35	0.57%	61.19	61.51	61.05	0
Jul 09 2024	61.13	-0.52	-0.85%	61.62	61.62	61.02	0
Jul 08 2024	61.66	-0.06	-0.10%	61.72	62.14	61.55	0
Jul 05 2024	61.72	-0.21	-0.33%	61.93	62.43	61.52	0
Jul 04 2024	61.92	0.29	0.47%	61.73	62.02	61.59	0
Jul 03 2024	61.63	0.47	0.77%	61.51	61.88	61.36	0
Jul 02 2024	61.17	-0.40	-0.66%	61.43	61.45	60.74	0
Jul 01 2024	61.57	0.30	0.49%	61.36	62.23	61.35	0
Jun 28 2024	61.27	-0.15	-0.24%	61.52	61.54	61.08	0
Jun 27 2024	61.42	-0.16	-0.26%	61.47	61.57	61.29	0
Jun 26 2024	61.58	-0.12	-0.19%	61.88	62.04	61.17	0
Jun 25 2024	61.69	-0.25	-0.40%	61.63	61.71	61.38	0
Jun 24 2024	61.94	0.60	0.97%	61.34	62.04	61.34	0
Jun 21 2024	61.34	-0.48	-0.77%	61.79	61.81	61.18	0
Jun 20 2024	61.82	0.58	0.95%	61.23	61.87	61.21	0
Jun 19 2024	61.24	-0.26	-0.43%	61.31	61.37	61.10	0
Jun 18 2024	61.50	0.48	0.79%	61.02	61.51	61.02	0
Jun 17 2024	61.02	0.33	0.54%	60.77	61.33	60.65	0
Jun 14 2024	60.69	-0.75	-1.22%	61.40	61.53	60.44	0
Jun 13 2024	61.44	-1.01	-1.62%	62.41	62.45	61.39	0
Jun 12 2024	62.46	0.82	1.32%	61.87	62.53	61.74	0
Jun 11 2024	61.64	-0.65	-1.05%	62.60	62.66	61.44	0
Jun 10 2024	62.30	-0.79	-1.24%	62.16	62.30	62.04	0
Jun 07 2024	63.08	-0.22	-0.35%	63.31	63.43	62.81	0
Jun 06 2024	63.30	0.32	0.51%	62.97	63.85	62.97	0
Jun 05 2024	62.98	0.83	1.34%	62.21	63.03	62.17	0
Jun 04 2024	62.15	-0.31	-0.49%	62.30	62.43	61.95	0
Jun 03 2024	62.46	0.26	0.42%	62.24	62.87	62.22	0
May 31 2024	62.20	0.17	0.27%	62.10	62.47	61.93	0
May 30 2024	62.03	0.46	0.74%	61.47	62.12	61.40	0
May 29 2024	61.57	-0.78	-1.25%	62.23	62.25	61.45	0
May 28 2024	62.35	-0.06	-0.10%	62.75	62.75	62.04	0
May 27 2024	62.41	0.04	0.07%	62.43	62.46	62.25	0
May 24 2024	62.37	-0.12	-0.19%	62.11	62.39	61.93	0
May 23 2024	62.49	0.26	0.42%	62.35	63.01	62.33	0
May 22 2024	62.23	-0.77	-1.23%	62.45	62.52	62.19	0
May 21 2024	63.00	-0.31	-0.49%	63.14	63.17	62.79	0
May 20 2024	63.31	0.24	0.38%	63.13	63.37	63.11	0
May 17 2024	63.08	-0.29	-0.46%	63.22	63.36	62.99	0
May 16 2024	63.37	-0.25	-0.39%	63.59	63.69	63.18	0
May 15 2024	63.62	0.40	0.63%	63.26	63.63	62.78	0
May 14 2024	63.22	0.03	0.05%	63.18	63.35	62.91	0
May 13 2024	63.18	-0.04	-0.06%	63.24	63.30	63.10	0
May 10 2024	63.22	0.39	0.63%	62.92	63.31	62.88	0
May 09 2024	62.83	0.37	0.59%	62.43	63.00	62.25	0
May 08 2024	62.46	0.37	0.60%	62.16	62.58	62.16	0
May 07 2024	62.08	0.91	1.48%	61.24	62.13	61.24	0
May 06 2024	61.18	0.30	0.49%	60.82	61.24	60.72	0
May 03 2024	60.88	0.52	0.86%	60.60	61.04	60.38	0
May 02 2024	60.36	-0.05	-0.08%	60.56	60.67	60.24	0
Apr 30 2024	60.41	-0.67	-1.09%	61.09	61.10	60.38	0
Apr 29 2024	61.08	-0.16	-0.25%	61.31	61.38	60.98	0
Apr 26 2024	61.23	0.78	1.28%	60.93	61.30	60.82	0
Apr 25 2024	60.46	-0.79	-1.29%	61.07	61.07	60.08	0
Apr 24 2024	61.25	-0.12	-0.20%	61.69	61.69	61.14	0
Apr 23 2024	61.37	0.54	0.88%	61.20	61.64	61.15	0
Apr 22 2024	60.84	0.58	0.97%	60.43	61.05	60.41	0
Apr 19 2024	60.25	0.06	0.10%	59.98	60.31	59.56	0
Apr 18 2024	60.19	0.33	0.56%	60.26	60.28	59.79	0
Apr 17 2024	59.86	0.03	0.04%	59.65	60.36	59.56	0

INXTSP EUREXUK 1D LS

Globalworth Real Estate ...

Atrato Onsite Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions