I2UZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 38.21 | -0.09 | -0.24% | 38.29 | 38.37 | 38.20 | 0 |
Jul 17 2024 | 38.31 | 0.22 | 0.57% | 38.20 | 38.36 | 38.19 | 0 |
Jul 16 2024 | 38.09 | -0.03 | -0.07% | 37.98 | 38.12 | 37.93 | 0 |
Jul 15 2024 | 38.11 | 0.01 | 0.01% | 38.04 | 38.13 | 38.01 | 0 |
Jul 12 2024 | 38.11 | 0.18 | 0.47% | 37.83 | 38.13 | 37.83 | 0 |
Jul 11 2024 | 37.93 | 0.33 | 0.88% | 37.78 | 37.98 | 37.78 | 0 |
Jul 10 2024 | 37.60 | 0.19 | 0.51% | 37.49 | 37.60 | 37.49 | 0 |
Jul 09 2024 | 37.41 | 0.03 | 0.08% | 37.45 | 37.47 | 37.39 | 0 |
Jul 08 2024 | 37.38 | 0.03 | 0.08% | 37.38 | 37.49 | 37.37 | 0 |
Jul 05 2024 | 37.35 | -0.01 | -0.03% | 37.33 | 37.37 | 37.22 | 0 |
Jul 04 2024 | 37.36 | 0.14 | 0.38% | 37.30 | 37.37 | 37.30 | 0 |
Jul 03 2024 | 37.22 | 0.11 | 0.29% | 37.22 | 37.28 | 37.19 | 0 |
Jul 02 2024 | 37.11 | 0.02 | 0.07% | 37.17 | 37.17 | 37.02 | 0 |
Jul 01 2024 | 37.08 | -0.08 | -0.22% | 37.11 | 37.27 | 37.07 | 0 |
Jun 28 2024 | 37.17 | 0.08 | 0.21% | 37.15 | 37.24 | 37.13 | 0 |
Jun 27 2024 | 37.09 | -0.05 | -0.15% | 37.18 | 37.19 | 37.08 | 0 |
Jun 26 2024 | 37.14 | -0.17 | -0.45% | 37.29 | 37.32 | 37.09 | 0 |
Jun 25 2024 | 37.31 | 0.02 | 0.04% | 37.37 | 37.39 | 37.30 | 0 |
Jun 24 2024 | 37.29 | 0.32 | 0.88% | 37.06 | 37.32 | 37.05 | 0 |
Jun 21 2024 | 36.97 | -0.06 | -0.17% | 37.04 | 37.04 | 36.94 | 0 |
Jun 20 2024 | 37.03 | 0.01 | 0.02% | 36.98 | 37.04 | 36.95 | 0 |
Jun 19 2024 | 37.03 | 0.03 | 0.08% | 37.02 | 37.03 | 37.00 | 0 |
Jun 18 2024 | 37.00 | 0.23 | 0.63% | 36.90 | 37.02 | 36.88 | 0 |
Jun 17 2024 | 36.76 | 0.02 | 0.05% | 36.71 | 36.78 | 36.64 | 0 |
Jun 14 2024 | 36.75 | -0.01 | -0.01% | 36.81 | 36.82 | 36.67 | 0 |
Jun 13 2024 | 36.75 | -0.28 | -0.74% | 36.84 | 36.86 | 36.71 | 0 |
Jun 12 2024 | 37.03 | 0.18 | 0.48% | 36.88 | 37.10 | 36.88 | 0 |
Jun 11 2024 | 36.85 | -0.05 | -0.14% | 36.95 | 36.97 | 36.77 | 0 |
Jun 10 2024 | 36.90 | -0.18 | -0.47% | 37.01 | 37.01 | 36.86 | 0 |
Jun 07 2024 | 37.08 | -0.05 | -0.13% | 37.15 | 37.17 | 37.01 | 0 |
Jun 06 2024 | 37.13 | 0.16 | 0.44% | 37.05 | 37.16 | 37.04 | 0 |
Jun 05 2024 | 36.96 | 0.04 | 0.10% | 36.91 | 37.01 | 36.82 | 0 |
Jun 04 2024 | 36.92 | 0.07 | 0.18% | 36.91 | 36.99 | 36.88 | 0 |
Jun 03 2024 | 36.86 | 0.41 | 1.14% | 36.79 | 36.94 | 36.78 | 0 |
May 31 2024 | 36.44 | 0.18 | 0.49% | 36.30 | 36.49 | 36.30 | 0 |
May 30 2024 | 36.27 | 0.08 | 0.21% | 36.17 | 36.28 | 36.17 | 0 |
May 29 2024 | 36.19 | -0.35 | -0.96% | 36.40 | 36.40 | 36.17 | 0 |
May 28 2024 | 36.54 | -0.19 | -0.52% | 36.74 | 36.74 | 36.52 | 0 |
May 27 2024 | 36.73 | 0.04 | 0.10% | 36.71 | 36.74 | 36.70 | 0 |
May 24 2024 | 36.69 | -0.12 | -0.32% | 36.62 | 36.73 | 36.57 | 0 |
May 23 2024 | 36.81 | -0.12 | -0.31% | 36.89 | 36.91 | 36.78 | 0 |
May 22 2024 | 36.93 | 0.00 | -0.01% | 36.88 | 36.96 | 36.81 | 0 |
May 21 2024 | 36.93 | -0.10 | -0.28% | 36.91 | 36.98 | 36.89 | 0 |
May 20 2024 | 37.04 | 0.06 | 0.17% | 37.10 | 37.11 | 37.02 | 0 |
May 17 2024 | 36.98 | 0.00 | -0.01% | 36.96 | 37.01 | 36.94 | 0 |
May 16 2024 | 36.98 | 0.17 | 0.46% | 36.87 | 36.99 | 36.84 | 0 |
May 15 2024 | 36.81 | 0.27 | 0.73% | 36.62 | 36.83 | 36.61 | 0 |
May 14 2024 | 36.54 | -0.08 | -0.22% | 36.60 | 36.64 | 36.54 | 0 |
May 13 2024 | 36.62 | 0.08 | 0.21% | 36.61 | 36.71 | 36.61 | 0 |
May 10 2024 | 36.55 | 0.21 | 0.58% | 36.49 | 36.60 | 36.49 | 0 |
May 09 2024 | 36.33 | 0.10 | 0.27% | 36.25 | 36.37 | 36.22 | 0 |
May 08 2024 | 36.24 | -0.07 | -0.18% | 36.18 | 36.26 | 36.18 | 0 |
May 07 2024 | 36.30 | 0.22 | 0.61% | 36.15 | 36.32 | 36.15 | 0 |
May 06 2024 | 36.08 | 0.09 | 0.25% | 36.02 | 36.13 | 36.02 | 0 |
May 03 2024 | 35.99 | 0.21 | 0.59% | 35.88 | 36.09 | 35.87 | 0 |
May 02 2024 | 35.78 | 0.11 | 0.31% | 35.66 | 35.79 | 35.65 | 0 |
Apr 30 2024 | 35.67 | -0.11 | -0.32% | 35.87 | 35.88 | 35.67 | 0 |
Apr 29 2024 | 35.79 | 0.06 | 0.17% | 35.74 | 35.85 | 35.74 | 0 |
Apr 26 2024 | 35.73 | 0.11 | 0.32% | 35.75 | 35.81 | 35.69 | 0 |
Apr 25 2024 | 35.61 | -0.12 | -0.34% | 35.75 | 35.77 | 35.53 | 0 |
Apr 24 2024 | 35.74 | -0.07 | -0.19% | 35.87 | 35.88 | 35.71 | 0 |
Apr 23 2024 | 35.80 | 0.30 | 0.84% | 35.61 | 35.87 | 35.61 | 0 |
Apr 22 2024 | 35.50 | 0.24 | 0.69% | 35.42 | 35.55 | 35.42 | 0 |