We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 0.812424144849 | 201.865 | 204.01 | 201.21 | 0 | 0 | IX |
| 4 | 4.085 | 2.04844047738 | 199.42 | 204.01 | 199.1325 | 0 | 0 | IX |
| 12 | 7.985 | 4.0839811784 | 195.52 | 204.01 | 195.05 | 0 | 0 | IX |
| 26 | 5.9775 | 3.0261609143 | 197.5275 | 204.01 | 192.6175 | 0 | 0 | IX |
| 52 | 15.67 | 8.34242819496 | 187.835 | 204.01 | 185.5075 | 0 | 0 | IX |
| 156 | -660.725 | -76.4524490008 | 864.23 | 864.23 | 185.5075 | 0 | 0 | IX |
| 260 | -579.635 | -74.0142247874 | 783.14 | 944.18 | 185.5075 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 203.505 | 1.2 | 0.60 | 202.3 | 204.01 | 202.3 | 0 |
| 1727713800 | 202.3 | 0.2 | 0.10 | 202.33 | 202.595 | 201.73 | 0 |
| 1727454600 | 202.105 | 0.38 | 0.19 | 202.105 | 202.7 | 201.91 | 0 |
| 1727368200 | 201.72 | 0.33 | 0.16 | 201.855 | 202.385 | 201.57 | 0 |
| 1727281800 | 201.39 | -0.74 | -0.36 | 202.135 | 202.24 | 201.335 | 0 |
| 1727195400 | 202.125 | 0.5 | 0.25 | 201.865 | 202.26 | 201.21 | 0 |
| 1727109000 | 201.625 | 0.6 | 0.30 | 201.31 | 202.025 | 201.2 | 0 |
| 1726849800 | 201.02 | -0.23 | -0.11 | 201.295 | 201.7 | 200.865 | 0 |
| 1726763400 | 201.25 | 0 | 0.00 | 201.38 | 201.595 | 200.92 | 0 |
| 1726677000 | 201.25 | -0.66 | -0.32 | 202.095 | 202.125 | 201.155 | 0 |
| 1726590600 | 201.905 | -0.29 | -0.14 | 202.585 | 202.88 | 201.88 | 0 |
| 1726504200 | 202.19 | 0.44 | 0.22 | 201.745 | 202.23 | 201.61 | 0 |
| 1726245000 | 201.745 | 0.04 | 0.02 | 202.265 | 202.655 | 201.6 | 0 |
| 1726158600 | 201.705 | -0.78 | -0.38 | 201.915 | 202.49 | 201.565 | 0 |
| 1726072200 | 202.48 | 0.4 | 0.20 | 202.08 | 202.7 | 201.7 | 0 |
| 1725985800 | 202.08 | 0.38 | 0.19 | 201.705 | 202.08 | 201.435 | 0 |
| 1725899400 | 201.705 | 0.14 | 0.07 | 201.075 | 201.755 | 200.6425 | 0 |
| 1725640200 | 201.565 | 0.53 | 0.26 | 201.595 | 201.98 | 201 | 0 |
| 1725553800 | 201.035 | 0.09 | 0.04 | 201.175 | 201.54 | 200.685 | 0 |
| 1725467400 | 200.95 | 0.86 | 0.43 | 200.66 | 201.155 | 200.2525 | 0 |
| 1725381000 | 200.085 | 0.93 | 0.47 | 199.42 | 200.335 | 199.1325 | 0 |
| 1725294600 | 199.1525 | -0.58 | -0.29 | 199.7275 | 199.7275 | 199.05 | 0 |
| 1725035400 | 199.7275 | -0.32 | -0.16 | 200.1275 | 200.365 | 199.7275 | 0 |
| 1724949000 | 200.045 | -0.15 | -0.07 | 200.085 | 200.77 | 199.8875 | 0 |
| 1724862600 | 200.195 | 0.32 | 0.16 | 200.0075 | 200.535 | 199.81 | 0 |
| 1724776200 | 199.8775 | -0.59 | -0.29 | 200.315 | 200.445 | 199.635 | 0 |
| 1724689800 | 200.465 | 0.04 | 0.02 | 200.71 | 200.73 | 200.19 | 0 |
| 1724430600 | 200.4225 | 0.01 | 0.00 | 200.49 | 200.8 | 200.165 | 0 |
| 1724344200 | 200.415 | -0.29 | -0.14 | 201.055 | 201.33 | 200.35 | 0 |
| 1724257800 | 200.705 | -0.03 | -0.01 | 200.725 | 200.895 | 200.36 | 0 |
| 1724171400 | 200.735 | 0.66 | 0.33 | 200.28 | 200.77 | 200.1825 | 0 |
| 1724085000 | 200.08 | 0.09 | 0.05 | 200.505 | 200.62 | 199.9225 | 0 |
| 1723825800 | 199.985 | 0.09 | 0.04 | 200.275 | 200.62 | 199.945 | 0 |
| 1723739400 | 199.8975 | -1.11 | -0.55 | 201.005 | 201.265 | 199.8575 | 0 |
| 1723653000 | 201.005 | 0.06 | 0.03 | 201.135 | 201.17 | 200.42 | 0 |
| 1723566600 | 200.95 | 0.63 | 0.32 | 200.335 | 201.035 | 199.5875 | 0 |
| 1723480200 | 200.315 | -0.07 | -0.03 | 200.2475 | 200.5325 | 200.0075 | 0 |
| 1723221000 | 200.385 | 0.58 | 0.29 | 200.055 | 200.505 | 199.86 | 0 |
| 1723134600 | 199.8075 | 0.15 | 0.07 | 200.355 | 200.61 | 199.5525 | 0 |
| 1723048200 | 199.6625 | -1.09 | -0.54 | 200.78 | 200.835 | 199.4975 | 0 |
| 1722961800 | 200.755 | -0.31 | -0.15 | 200.565 | 201.68 | 200.325 | 0 |
| 1722875400 | 201.06 | 0.03 | 0.01 | 202.1 | 202.625 | 201.01 | 0 |
| 1722616200 | 201.03 | 1.09 | 0.55 | 200.65 | 201.295 | 200.2 | 0 |
| 1722529800 | 199.94 | 0.68 | 0.34 | 199.26 | 200.065 | 199.1425 | 0 |
| 1722443400 | 199.26 | 0.38 | 0.19 | 198.9125 | 199.3475 | 198.9125 | 0 |
| 1722357000 | 198.8825 | 0.43 | 0.22 | 198.6325 | 199.07 | 198.1825 | 0 |
| 1722270600 | 198.455 | 0.81 | 0.41 | 198.0425 | 198.65 | 198.0425 | 0 |
| 1722011400 | 197.6475 | 0.11 | 0.05 | 197.26 | 197.82 | 196.9025 | 0 |
| 1721925000 | 197.54 | 0.47 | 0.24 | 197.2 | 197.98 | 197.03 | 0 |
| 1721838600 | 197.07 | -0.02 | -0.01 | 197.375 | 197.5 | 196.9175 | 0 |
| 1721752200 | 197.09 | 0.72 | 0.37 | 196.485 | 197.125 | 196.2775 | 0 |
| 1721665800 | 196.365 | -0.32 | -0.16 | 197.0425 | 197.0575 | 196.355 | 0 |
| 1721406600 | 196.6825 | -0.74 | -0.37 | 197.445 | 197.475 | 196.5625 | 0 |
| 1721320200 | 197.42 | 0.1 | 0.05 | 197.4575 | 197.8525 | 196.7775 | 0 |
| 1721233800 | 197.315 | 0.18 | 0.09 | 197.32 | 197.4825 | 196.995 | 0 |
| 1721147400 | 197.1325 | 0.49 | 0.25 | 196.8975 | 197.3425 | 196.6575 | 0 |
| 1721061000 | 196.645 | 0.41 | 0.21 | 196.24 | 196.645 | 196.025 | 0 |
| 1720801800 | 196.24 | -0.38 | -0.19 | 196.325 | 196.39 | 195.685 | 0 |
| 1720715400 | 196.615 | 0.87 | 0.44 | 195.805 | 196.7175 | 195.4225 | 0 |
| 1720629000 | 195.75 | 0.68 | 0.35 | 195.075 | 196.0375 | 195.075 | 0 |
| 1720542600 | 195.075 | -0.53 | -0.27 | 195.52 | 195.555 | 195.05 | 0 |
| 1720456200 | 195.6 | -0.58 | -0.30 | 195.13 | 195.6825 | 194.835 | 0 |
| 1720197000 | 196.1825 | 1.38 | 0.71 | 194.99 | 196.2225 | 194.905 | 0 |
| 1720110600 | 194.7975 | -0.25 | -0.13 | 195.0425 | 195.115 | 194.775 | 0 |
| 1720024200 | 195.0425 | 0.58 | 0.30 | 194.4625 | 195.57 | 194.3 | 0 |
| 1719937800 | 194.4625 | -0.05 | -0.03 | 194.6975 | 194.96 | 194.4025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
