Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Securities Brokers Kurs (I2VC)
DAXsubsector Securities Brokers Kurs (I2VC) Historical

I2VC DAXsubsector Securities Brokers Kurs

203.04

-0.465 (-0.23%)

Last Updated: 08:12:00

Delayed by 15 minutes

I2VC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 01 2024	203.51	1.20	0.60%	202.30	204.01	202.30	0
Sep 30 2024	202.30	0.20	0.10%	202.33	202.60	201.73	0
Sep 27 2024	202.11	0.38	0.19%	202.11	202.70	201.91	0
Sep 26 2024	201.72	0.33	0.16%	201.86	202.39	201.57	0
Sep 25 2024	201.39	-0.74	-0.36%	202.14	202.24	201.34	0
Sep 24 2024	202.13	0.50	0.25%	201.87	202.26	201.21	0
Sep 23 2024	201.63	0.60	0.30%	201.31	202.03	201.20	0
Sep 20 2024	201.02	-0.23	-0.11%	201.30	201.70	200.87	0
Sep 19 2024	201.25	0.00	0.00%	201.38	201.60	200.92	0
Sep 18 2024	201.25	-0.66	-0.32%	202.10	202.13	201.16	0
Sep 17 2024	201.91	-0.29	-0.14%	202.59	202.88	201.88	0
Sep 16 2024	202.19	0.44	0.22%	201.75	202.23	201.61	0
Sep 13 2024	201.75	0.04	0.02%	202.27	202.66	201.60	0
Sep 12 2024	201.71	-0.78	-0.38%	201.92	202.49	201.57	0
Sep 11 2024	202.48	0.40	0.20%	202.08	202.70	201.70	0
Sep 10 2024	202.08	0.38	0.19%	201.71	202.08	201.44	0
Sep 09 2024	201.71	0.14	0.07%	201.08	201.76	200.64	0
Sep 06 2024	201.57	0.53	0.26%	201.60	201.98	201.00	0
Sep 05 2024	201.04	0.09	0.04%	201.18	201.54	200.69	0
Sep 04 2024	200.95	0.86	0.43%	200.66	201.16	200.25	0
Sep 03 2024	200.09	0.93	0.47%	199.42	200.34	199.13	0
Sep 02 2024	199.15	-0.58	-0.29%	199.73	199.73	199.05	0
Aug 30 2024	199.73	-0.32	-0.16%	200.13	200.37	199.73	0
Aug 29 2024	200.05	-0.15	-0.07%	200.09	200.77	199.89	0
Aug 28 2024	200.20	0.32	0.16%	200.01	200.54	199.81	0
Aug 27 2024	199.88	-0.59	-0.29%	200.32	200.45	199.64	0
Aug 26 2024	200.47	0.04	0.02%	200.71	200.73	200.19	0
Aug 23 2024	200.42	0.01	0.00%	200.49	200.80	200.17	0
Aug 22 2024	200.42	-0.29	-0.14%	201.06	201.33	200.35	0
Aug 21 2024	200.71	-0.03	-0.01%	200.73	200.90	200.36	0
Aug 20 2024	200.74	0.66	0.33%	200.28	200.77	200.18	0
Aug 19 2024	200.08	0.09	0.05%	200.51	200.62	199.92	0
Aug 16 2024	199.99	0.09	0.04%	200.28	200.62	199.95	0
Aug 15 2024	199.90	-1.11	-0.55%	201.01	201.27	199.86	0
Aug 14 2024	201.01	0.06	0.03%	201.14	201.17	200.42	0
Aug 13 2024	200.95	0.63	0.32%	200.34	201.04	199.59	0
Aug 12 2024	200.32	-0.07	-0.03%	200.25	200.53	200.01	0
Aug 09 2024	200.39	0.58	0.29%	200.06	200.51	199.86	0
Aug 08 2024	199.81	0.15	0.07%	200.36	200.61	199.55	0
Aug 07 2024	199.66	-1.09	-0.54%	200.78	200.84	199.50	0
Aug 06 2024	200.76	-0.31	-0.15%	200.57	201.68	200.33	0
Aug 05 2024	201.06	0.03	0.01%	202.10	202.63	201.01	0
Aug 02 2024	201.03	1.09	0.55%	200.65	201.30	200.20	0
Aug 01 2024	199.94	0.68	0.34%	199.26	200.07	199.14	0
Jul 31 2024	199.26	0.38	0.19%	198.91	199.35	198.91	0
Jul 30 2024	198.88	0.43	0.22%	198.63	199.07	198.18	0
Jul 29 2024	198.46	0.81	0.41%	198.04	198.65	198.04	0
Jul 26 2024	197.65	0.11	0.05%	197.26	197.82	196.90	0
Jul 25 2024	197.54	0.47	0.24%	197.20	197.98	197.03	0
Jul 24 2024	197.07	-0.02	-0.01%	197.38	197.50	196.92	0
Jul 23 2024	197.09	0.72	0.37%	196.49	197.13	196.28	0
Jul 22 2024	196.37	-0.32	-0.16%	197.04	197.06	196.36	0
Jul 19 2024	196.68	-0.74	-0.37%	197.45	197.48	196.56	0
Jul 18 2024	197.42	0.10	0.05%	197.46	197.85	196.78	0
Jul 17 2024	197.32	0.18	0.09%	197.32	197.48	197.00	0
Jul 16 2024	197.13	0.49	0.25%	196.90	197.34	196.66	0
Jul 15 2024	196.65	0.41	0.21%	196.24	196.65	196.03	0
Jul 12 2024	196.24	-0.38	-0.19%	196.33	196.39	195.69	0
Jul 11 2024	196.62	0.87	0.44%	195.81	196.72	195.42	0
Jul 10 2024	195.75	0.68	0.35%	195.08	196.04	195.08	0
Jul 09 2024	195.08	-0.53	-0.27%	195.52	195.56	195.05	0
Jul 08 2024	195.60	-0.58	-0.30%	195.13	195.68	194.84	0
Jul 05 2024	196.18	1.38	0.71%	194.99	196.22	194.91	0
Jul 04 2024	194.80	-0.25	-0.13%	195.04	195.12	194.78	0

DAXsubsector Securities ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions