We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3151 | 0.504369010518 | 62.4741 | 63.2461 | 62.0819 | 0 | 0 | IX |
| 4 | 1.0803 | 1.75063888677 | 61.7089 | 64.1316 | 60.3785 | 0 | 0 | IX |
| 12 | -0.617 | -0.973090959559 | 63.4062 | 64.1316 | 52.3156 | 0 | 0 | IX |
| 26 | -3.7283 | -5.60499116774 | 66.5175 | 72.7195 | 52.3156 | 0 | 0 | IX |
| 52 | 2.1434 | 3.53429256437 | 60.6458 | 72.7195 | 52.3156 | 0 | 0 | IX |
| 156 | 3.3963 | 5.71836027539 | 59.3929 | 72.7195 | 52.3156 | 0 | 0 | IX |
| 260 | 3.3963 | 5.71836027539 | 59.3929 | 72.7195 | 52.3156 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 62.7892 | -0.05 | -0.07 | 62.4214 | 62.9945 | 62.3917 | 0 |
| 1741195800 | 62.8359 | -0.13 | -0.20 | 63.014 | 63.183 | 62.6525 | 0 |
| 1741109400 | 62.9617 | 0.41 | 0.66 | 62.7532 | 63.2461 | 62.7532 | 0 |
| 1741023000 | 62.5467 | 0.39 | 0.63 | 62.199 | 62.5603 | 62.0972 | 0 |
| 1740763800 | 62.1559 | -0.19 | -0.31 | 62.2537 | 62.3202 | 62.0819 | 0 |
| 1740677400 | 62.3498 | -0.35 | -0.56 | 62.4741 | 62.4994 | 62.1463 | 0 |
| 1740591000 | 62.701 | -0.02 | -0.04 | 62.5268 | 62.7073 | 62.4415 | 0 |
| 1740504600 | 62.724 | 0.62 | 1.00 | 62.293 | 62.7983 | 62.2389 | 0 |
| 1740418200 | 62.1011 | 0.19 | 0.30 | 62.0482 | 62.1757 | 61.8415 | 0 |
| 1740159000 | 61.9142 | 0.2 | 0.33 | 61.8459 | 64.1316 | 61.7341 | 0 |
| 1740072600 | 61.7092 | 0.49 | 0.80 | 61.4645 | 61.7092 | 61.3858 | 0 |
| 1739986200 | 61.2184 | -0.31 | -0.51 | 61.3348 | 61.4025 | 61.1929 | 0 |
| 1739899800 | 61.5298 | -0.15 | -0.25 | 61.584 | 61.7039 | 61.5183 | 0 |
| 1739813400 | 61.6821 | -0.29 | -0.48 | 61.7004 | 61.7306 | 61.6006 | 0 |
| 1739554200 | 61.9765 | 0.71 | 1.16 | 61.3877 | 62.0277 | 61.3639 | 0 |
| 1739467800 | 61.2674 | 0.76 | 1.25 | 60.8768 | 61.3967 | 60.8445 | 0 |
| 1739381400 | 60.5108 | -0.3 | -0.49 | 60.8127 | 60.9689 | 60.3785 | 0 |
| 1739295000 | 60.8107 | -0.28 | -0.45 | 60.9622 | 61.013 | 60.7039 | 0 |
| 1739208600 | 61.0875 | -0.04 | -0.07 | 61.0733 | 61.2156 | 61.0127 | 0 |
| 1738949400 | 61.132 | -0.41 | -0.67 | 63.5783 | 63.5783 | 61.0811 | 0 |
| 1738863000 | 61.5425 | -0.33 | -0.53 | 61.7089 | 61.7253 | 61.4847 | 0 |
| 1738776600 | 61.8683 | 0.54 | 0.88 | 61.4931 | 61.9364 | 61.4168 | 0 |
| 1738690200 | 61.3286 | 0.44 | 0.72 | 60.743 | 61.3381 | 60.743 | 0 |
| 1738603800 | 60.8894 | -0.12 | -0.20 | 60.3356 | 63.0499 | 60.2591 | 0 |
| 1738344600 | 61.0108 | -0.01 | -0.02 | 60.9108 | 61.1343 | 60.7817 | 0 |
| 1738258200 | 61.025 | 0.1 | 0.17 | 61.1213 | 61.2286 | 61.0083 | 0 |
| 1738171800 | 60.9227 | -0.14 | -0.23 | 61.1722 | 61.2332 | 60.9107 | 0 |
| 1738085400 | 61.0649 | -0.33 | -0.54 | 61.0039 | 61.1937 | 60.9455 | 0 |
| 1737999000 | 61.3992 | 0.45 | 0.73 | 60.9793 | 61.7828 | 60.8952 | 0 |
| 1737739800 | 60.953 | 0.22 | 0.35 | 60.937 | 61.0747 | 60.6721 | 0 |
| 1737653400 | 60.7376 | -0.2 | -0.33 | 60.8775 | 60.9091 | 60.452 | 0 |
| 1737567000 | 60.9362 | 0 | 0.00 | 60.9362 | 60.9362 | 60.9362 | 0 |
| 1737480600 | 60.9362 | 0.18 | 0.30 | 60.7848 | 60.9541 | 60.533 | 0 |
| 1737394200 | 60.7544 | 0.48 | 0.79 | 60.4189 | 60.8351 | 60.1959 | 0 |
| 1737135000 | 60.276 | -0.19 | -0.31 | 60.4547 | 60.6131 | 60.2447 | 0 |
| 1737048600 | 60.4645 | 0.3 | 0.50 | 60.2651 | 60.4771 | 60.0653 | 0 |
| 1736962200 | 60.1651 | 0.47 | 0.79 | 59.9504 | 60.4069 | 59.8635 | 0 |
| 1736875800 | 59.6921 | 0.32 | 0.54 | 59.7524 | 59.8887 | 59.4909 | 0 |
| 1736789400 | 59.3723 | -0.18 | -0.30 | 59.5238 | 59.6648 | 59.305 | 0 |
| 1736530200 | 59.5483 | -0.65 | -1.09 | 60.0844 | 60.1 | 52.3156 | 0 |
| 1736443800 | 60.2023 | 0.02 | 0.03 | 60.124 | 60.3378 | 60.0873 | 0 |
| 1736357400 | 60.1845 | -0.31 | -0.51 | 60.34 | 60.34 | 60.0185 | 0 |
| 1736271000 | 60.4905 | -0.18 | -0.29 | 60.8624 | 60.971 | 60.1745 | 0 |
| 1736184600 | 60.6687 | 0.02 | 0.04 | 60.6502 | 61.4915 | 60.611 | 0 |
| 1735925400 | 60.6442 | 0.17 | 0.28 | 60.7226 | 60.8723 | 60.5541 | 0 |
| 1735839000 | 60.4748 | -0.46 | -0.75 | 61.0583 | 61.1126 | 60.4662 | 0 |
| 1735579800 | 60.9314 | -0.26 | -0.43 | 61.122 | 61.2076 | 60.8823 | 0 |
| 1735320600 | 61.1924 | -0.12 | -0.20 | 61.2294 | 61.2956 | 61.1216 | 0 |
| 1734975000 | 61.3128 | -0.58 | -0.94 | 61.7041 | 61.7431 | 61.2824 | 0 |
| 1734715800 | 61.8929 | 0.45 | 0.73 | 61.5035 | 61.9185 | 61.4893 | 0 |
| 1734629400 | 61.4417 | -0.67 | -1.08 | 61.4502 | 61.6884 | 61.3712 | 0 |
| 1734543000 | 62.1119 | -0 | -0.01 | 62.1795 | 62.249 | 62.024 | 0 |
| 1734456600 | 62.1164 | -0.05 | -0.08 | 61.9096 | 62.1648 | 61.8248 | 0 |
| 1734370200 | 62.1643 | -0.1 | -0.16 | 62.3302 | 62.4323 | 62.0842 | 0 |
| 1734111000 | 62.2664 | -0.53 | -0.85 | 62.3909 | 62.4477 | 62.1632 | 0 |
| 1734024600 | 62.7992 | -0.54 | -0.85 | 63.4062 | 63.4062 | 62.6481 | 0 |
| 1733938200 | 63.3383 | -0.05 | -0.08 | 63.2323 | 63.5613 | 63.1979 | 0 |
| 1733851800 | 63.3899 | -0.45 | -0.71 | 63.6653 | 63.6768 | 63.3546 | 0 |
| 1733765400 | 63.8405 | -0.03 | -0.05 | 63.8295 | 63.9606 | 63.6754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
