We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2319 | 0.772528757458 | 30.0183 | 30.3729 | 29.9807 | 0 | 0 | IX |
| 4 | 0.0877 | 0.290758392043 | 30.1625 | 30.3729 | 29.7388 | 0 | 0 | IX |
| 12 | 0.1113 | 0.369290186437 | 30.1389 | 30.9528 | 29.7388 | 0 | 0 | IX |
| 26 | 0.0983 | 0.326015939294 | 30.1519 | 31.4089 | 29.4665 | 0 | 0 | IX |
| 52 | -0.2305 | -0.75621622863 | 30.4807 | 31.6319 | 29.4665 | 0 | 0 | IX |
| 156 | -1.7014 | -5.32492895504 | 31.9516 | 32.1478 | 29.4665 | 0 | 0 | IX |
| 260 | -1.7014 | -5.32492895504 | 31.9516 | 32.1478 | 29.4665 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 30.1982 | -0.02 | -0.08 | 30.1559 | 30.2025 | 30.002 | 0 |
| 1732037400 | 30.221 | 0.07 | 0.23 | 30.1804 | 30.3729 | 30.1596 | 0 |
| 1731951000 | 30.1514 | -0.04 | -0.12 | 30.1812 | 30.2311 | 30.0956 | 0 |
| 1731691800 | 30.1866 | 0.13 | 0.44 | 30.1246 | 30.1889 | 30.0677 | 0 |
| 1731605400 | 30.0542 | -0.01 | -0.03 | 30.0183 | 30.1473 | 29.9807 | 0 |
| 1731519000 | 30.0624 | -0.17 | -0.58 | 30.2618 | 30.2691 | 29.9679 | 0 |
| 1731432600 | 30.2363 | 0.14 | 0.45 | 30.1772 | 30.2618 | 30.1053 | 0 |
| 1731346200 | 30.1005 | 0.05 | 0.16 | 30.0094 | 30.1395 | 30.0058 | 0 |
| 1731087000 | 30.0528 | 0.18 | 0.60 | 29.8868 | 30.1324 | 29.876 | 0 |
| 1731000600 | 29.8732 | -0.09 | -0.32 | 29.9192 | 29.929 | 29.803 | 0 |
| 1730914200 | 29.9677 | 0.05 | 0.17 | 29.7424 | 30.0263 | 29.7388 | 0 |
| 1730827800 | 29.9171 | -0.12 | -0.41 | 29.9831 | 30.0323 | 29.9064 | 0 |
| 1730741400 | 30.0403 | 0.04 | 0.14 | 30.0247 | 30.1155 | 29.9542 | 0 |
| 1730482200 | 29.9977 | -0.22 | -0.71 | 30.1723 | 30.1885 | 29.9576 | 0 |
| 1730395800 | 30.2135 | 0.23 | 0.78 | 29.9564 | 30.2321 | 29.9342 | 0 |
| 1730309400 | 29.98 | 0.11 | 0.38 | 29.8943 | 30.0995 | 29.8943 | 0 |
| 1730223000 | 29.8667 | -0.11 | -0.37 | 30.001 | 30.0028 | 29.8353 | 0 |
| 1730136600 | 29.9791 | -0.09 | -0.31 | 30.0671 | 30.078 | 29.9349 | 0 |
| 1729873800 | 30.0725 | -0.08 | -0.26 | 30.18 | 30.1908 | 30.0477 | 0 |
| 1729787400 | 30.151 | 0.05 | 0.18 | 30.1625 | 30.1762 | 30.0432 | 0 |
| 1729701000 | 30.0973 | 0.01 | 0.03 | 30.0557 | 30.1045 | 30.0003 | 0 |
| 1729614600 | 30.0882 | -0.07 | -0.22 | 30.0409 | 30.2065 | 30.0277 | 0 |
| 1729528200 | 30.1553 | -0.09 | -0.31 | 30.244 | 30.266 | 30.1107 | 0 |
| 1729269000 | 30.2494 | -0.03 | -0.09 | 30.111 | 30.2518 | 30.0828 | 0 |
| 1729182600 | 30.2756 | -0.12 | -0.39 | 30.3858 | 30.4105 | 30.2339 | 0 |
| 1729096200 | 30.3939 | 0.24 | 0.79 | 30.4152 | 30.4493 | 30.3146 | 0 |
| 1729009800 | 30.1545 | 0.04 | 0.15 | 30.0792 | 30.212 | 30.0738 | 0 |
| 1728923400 | 30.1099 | -0.03 | -0.08 | 30.1134 | 30.1798 | 30.105 | 0 |
| 1728664200 | 30.135 | -0.07 | -0.22 | 30.2322 | 30.2569 | 30.099 | 0 |
| 1728577800 | 30.2015 | 0 | 0.01 | 30.1339 | 30.2391 | 29.9385 | 0 |
| 1728491400 | 30.1972 | 0.04 | 0.12 | 30.151 | 30.297 | 30.1474 | 0 |
| 1728405000 | 30.1609 | -0.07 | -0.23 | 30.1967 | 30.2748 | 30.1129 | 0 |
| 1728318600 | 30.2306 | -0.03 | -0.10 | 30.2674 | 30.2674 | 30.16 | 0 |
| 1728059400 | 30.2619 | -0.25 | -0.83 | 30.4704 | 30.4758 | 30.2353 | 0 |
| 1727973000 | 30.5158 | 0.23 | 0.77 | 30.4561 | 30.5843 | 30.4271 | 0 |
| 1727886600 | 30.2839 | -0.15 | -0.50 | 30.3679 | 30.3808 | 30.2426 | 0 |
| 1727800200 | 30.4348 | 0.32 | 1.06 | 30.164 | 30.4592 | 30.1129 | 0 |
| 1727713800 | 30.1151 | -0 | -0.01 | 30.1683 | 30.2373 | 30.0891 | 0 |
| 1727454600 | 30.1195 | 0.1 | 0.33 | 30.0027 | 30.2047 | 29.9865 | 0 |
| 1727368200 | 30.0207 | -0.13 | -0.44 | 30.1508 | 30.198 | 30.0171 | 0 |
| 1727281800 | 30.1544 | 0.01 | 0.02 | 30.1946 | 30.2113 | 30.0807 | 0 |
| 1727195400 | 30.1476 | 0.02 | 0.07 | 30.0892 | 30.174 | 30.0102 | 0 |
| 1727109000 | 30.1253 | -0.15 | -0.49 | 30.1643 | 30.3799 | 30.1085 | 0 |
| 1726849800 | 30.2737 | -0.13 | -0.44 | 30.3825 | 30.3843 | 30.2265 | 0 |
| 1726763400 | 30.406 | -0.15 | -0.49 | 30.4758 | 30.5308 | 30.2035 | 0 |
| 1726677000 | 30.5556 | -0.18 | -0.60 | 30.6809 | 30.6827 | 30.4735 | 0 |
| 1726590600 | 30.7403 | 0.04 | 0.14 | 30.6871 | 30.7409 | 30.646 | 0 |
| 1726504200 | 30.6987 | 0.01 | 0.02 | 30.2404 | 30.7604 | 30.2404 | 0 |
| 1726245000 | 30.6933 | -0.02 | -0.07 | 30.7003 | 30.7511 | 30.6331 | 0 |
| 1726158600 | 30.7148 | -0.17 | -0.54 | 30.7967 | 30.8457 | 30.6727 | 0 |
| 1726072200 | 30.8806 | 0.17 | 0.54 | 30.8108 | 30.9528 | 30.7258 | 0 |
| 1725985800 | 30.7149 | 0.06 | 0.19 | 30.6157 | 30.7358 | 30.5632 | 0 |
| 1725899400 | 30.6579 | 0.07 | 0.23 | 30.5945 | 30.6738 | 30.5039 | 0 |
| 1725640200 | 30.5873 | 0.2 | 0.65 | 30.4176 | 30.6189 | 30.3944 | 0 |
| 1725553800 | 30.3905 | 0.03 | 0.11 | 30.3696 | 30.4622 | 30.3537 | 0 |
| 1725467400 | 30.357 | 0.04 | 0.14 | 30.3205 | 30.4084 | 30.2614 | 0 |
| 1725381000 | 30.3133 | 0.18 | 0.61 | 30.2401 | 30.3458 | 30.1328 | 0 |
| 1725294600 | 30.1284 | -0.12 | -0.38 | 30.2478 | 30.2514 | 30.0836 | 0 |
| 1725035400 | 30.2442 | 0.03 | 0.12 | 30.2148 | 30.2631 | 30.1442 | 0 |
| 1724949000 | 30.2094 | 0.01 | 0.02 | 30.1389 | 30.2871 | 30.1195 | 0 |
| 1724862600 | 30.2041 | 0.04 | 0.13 | 30.1835 | 30.2423 | 30.1 | 0 |
| 1724776200 | 30.1652 | -0.12 | -0.41 | 30.3074 | 30.3074 | 30.1176 | 0 |
| 1724689800 | 30.2898 | 0.02 | 0.06 | 30.263 | 30.3559 | 30.2539 | 0 |
| 1724430600 | 30.2719 | -0.1 | -0.34 | 30.3437 | 30.3509 | 30.2102 | 0 |
| 1724344200 | 30.3759 | -0.11 | -0.37 | 30.4698 | 30.526 | 30.3145 | 0 |
| 1724257800 | 30.4877 | -0.25 | -0.81 | 30.5799 | 30.5807 | 30.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
