Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0341 | 0.527512646381 | 6.4643 | 6.5134 | 6.4439 | 0 | 0 | IX |
| 4 | 0.0374 | 0.578857761956 | 6.461 | 6.5134 | 6.3738 | 0 | 0 | IX |
| 12 | 0.116 | 1.81749811983 | 6.3824 | 6.54 | 6.3611 | 0 | 0 | IX |
| 26 | 0.2267 | 3.61464993542 | 6.2717 | 6.54 | 6.2041 | 0 | 0 | IX |
| 52 | 0.3779 | 6.17433216241 | 6.1205 | 6.54 | 6.1205 | 0 | 0 | IX |
| 156 | 0.3288 | 5.32935684647 | 6.1696 | 6.54 | 5.9025 | 0 | 0 | IX |
| 260 | 0.3288 | 5.32935684647 | 6.1696 | 6.54 | 5.9025 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.4984 | 0.03 | 0.46 | 6.4711 | 6.5133 | 6.4633 | 0 |
| 1732210200 | 6.4688 | -0.01 | -0.09 | 6.4736 | 6.4882 | 6.4562 | 0 |
| 1732123800 | 6.4744 | 0 | 0.02 | 6.4727 | 6.4755 | 6.4518 | 0 |
| 1732037400 | 6.4728 | 0.01 | 0.14 | 6.4631 | 6.5035 | 6.4631 | 0 |
| 1731951000 | 6.4639 | -0 | -0.02 | 6.4643 | 6.4708 | 6.4439 | 0 |
| 1731691800 | 6.465 | -0.01 | -0.13 | 6.4734999 | 6.4831 | 6.4583 | 0 |
| 1731605400 | 6.4734999 | 0.02 | 0.36 | 6.4501 | 6.474 | 6.4325 | 0 |
| 1731519000 | 6.4501 | 0 | 0.02 | 6.4499 | 6.458 | 6.4295 | 0 |
| 1731432600 | 6.4487 | -0.01 | -0.13 | 6.4574999 | 6.4764 | 6.4487 | 0 |
| 1731346200 | 6.4570999 | 0.02 | 0.34 | 6.4358 | 6.467 | 6.4358 | 0 |
| 1731087000 | 6.4353999 | 0.03 | 0.50 | 6.4043 | 6.4432 | 6.4043 | 0 |
| 1731000600 | 6.4034 | -0.01 | -0.23 | 6.4164 | 6.4193 | 6.3738 | 0 |
| 1730914200 | 6.4179 | 0 | 0.00 | 6.4175 | 6.4444 | 6.4056 | 0 |
| 1730827800 | 6.4179 | -0.01 | -0.16 | 6.428 | 6.4318 | 6.4102 | 0 |
| 1730741400 | 6.4284 | 0.01 | 0.15 | 6.4182 | 6.4378 | 6.408 | 0 |
| 1730482200 | 6.4187 | -0.01 | -0.15 | 6.4277 | 6.4408 | 6.4128 | 0 |
| 1730395800 | 6.4282 | -0.01 | -0.11 | 6.4347 | 6.4347 | 6.4045 | 0 |
| 1730309400 | 6.4351 | -0.01 | -0.21 | 6.4477 | 6.4717 | 6.4238 | 0 |
| 1730223000 | 6.4485 | -0.02 | -0.35 | 6.4705 | 6.4705 | 6.4435 | 0 |
| 1730136600 | 6.4709 | 0.01 | 0.14 | 6.461 | 6.4814 | 6.4391 | 0 |
| 1729873800 | 6.4617 | -0.01 | -0.22 | 6.4762 | 6.4823 | 6.452 | 0 |
| 1729787400 | 6.4762 | 0.03 | 0.41 | 6.4494999 | 6.4854 | 6.4494999 | 0 |
| 1729701000 | 6.4499 | 0 | 0.07 | 6.4447 | 6.4543 | 6.4407 | 0 |
| 1729614600 | 6.4451 | -0.01 | -0.21 | 6.4593 | 6.4597 | 6.4342 | 0 |
| 1729528200 | 6.4585 | -0.05 | -0.71 | 6.5054999 | 6.5054999 | 6.4536 | 0 |
| 1729269000 | 6.5047 | 0.01 | 0.17 | 6.4943 | 6.5093 | 6.4807 | 0 |
| 1729182600 | 6.4935 | -0 | -0.07 | 6.4983 | 6.5004 | 6.4799 | 0 |
| 1729096200 | 6.4983 | 0.02 | 0.37 | 6.473 | 6.4989 | 6.473 | 0 |
| 1729009800 | 6.4742 | 0.03 | 0.46 | 6.4447 | 6.4778 | 6.4447 | 0 |
| 1728923400 | 6.4443 | 0 | 0.05 | 6.4417 | 6.452 | 6.4366 | 0 |
| 1728664200 | 6.441 | -0.01 | -0.09 | 6.4473 | 6.4537 | 6.4231 | 0 |
| 1728577800 | 6.4469 | 0.01 | 0.10 | 6.44 | 6.4515 | 6.4259 | 0 |
| 1728491400 | 6.4403 | -0 | -0.07 | 6.4437 | 6.4563 | 6.4371 | 0 |
| 1728405000 | 6.4449 | 0 | 0.07 | 6.4405 | 6.4493 | 6.4349 | 0 |
| 1728318600 | 6.4405 | -0.02 | -0.34 | 6.4627 | 6.4627 | 6.4377 | 0 |
| 1728059400 | 6.4623 | -0.02 | -0.25 | 6.4783 | 6.4786 | 6.4385 | 0 |
| 1727973000 | 6.4784 | -0.02 | -0.36 | 6.503 | 6.503 | 6.4713 | 0 |
| 1727886600 | 6.5018 | -0.02 | -0.29 | 6.5199 | 6.5205 | 6.4928 | 0 |
| 1727800200 | 6.5206 | 0.04 | 0.66 | 6.4779 | 6.54 | 6.4779 | 0 |
| 1727713800 | 6.4779 | 0 | 0.03 | 6.475 | 6.49 | 6.4603 | 0 |
| 1727454600 | 6.4762 | 0.02 | 0.24 | 6.4601 | 6.4945 | 6.4601 | 0 |
| 1727368200 | 6.4609 | 0.01 | 0.11 | 6.4535 | 6.4856999 | 6.4535 | 0 |
| 1727281800 | 6.4535 | -0.02 | -0.34 | 6.4757 | 6.4818 | 6.4488 | 0 |
| 1727195400 | 6.4753999 | 0.02 | 0.32 | 6.4548 | 6.4785 | 6.4452 | 0 |
| 1727109000 | 6.4548 | 0.02 | 0.30 | 6.4346 | 6.4657 | 6.4346 | 0 |
| 1726849800 | 6.4358 | -0.01 | -0.18 | 6.4487 | 6.4619 | 6.4343 | 0 |
| 1726763400 | 6.4476 | -0 | -0.00 | 6.4479 | 6.453 | 6.4349999 | 0 |
| 1726677000 | 6.4479 | -0.03 | -0.42 | 6.4752 | 6.4752 | 6.4456 | 0 |
| 1726590600 | 6.4752 | -0.01 | -0.08 | 6.48 | 6.4987 | 6.4733 | 0 |
| 1726504200 | 6.4804 | 0.01 | 0.21 | 6.4675 | 6.4858 | 6.4675 | 0 |
| 1726245000 | 6.4671 | 0 | 0.05 | 6.4635 | 6.4837999 | 6.4516 | 0 |
| 1726158600 | 6.4639 | -0.02 | -0.29 | 6.4828 | 6.4938 | 6.4605 | 0 |
| 1726072200 | 6.4827 | 0.02 | 0.36 | 6.4598 | 6.4896 | 6.4516 | 0 |
| 1725985800 | 6.4593999 | 0.01 | 0.16 | 6.4498 | 6.4612999 | 6.4405 | 0 |
| 1725899400 | 6.4493 | 0 | 0.04 | 6.4462 | 6.453 | 6.42 | 0 |
| 1725640200 | 6.4467 | 0.01 | 0.22 | 6.4343 | 6.462 | 6.4336 | 0 |
| 1725553800 | 6.4327 | 0.01 | 0.11 | 6.4259 | 6.4425 | 6.3963 | 0 |
| 1725467400 | 6.4255 | 0.03 | 0.42 | 6.398 | 6.4330999 | 6.398 | 0 |
| 1725381000 | 6.3984 | 0.03 | 0.43 | 6.3717 | 6.4065 | 6.3694 | 0 |
| 1725294600 | 6.3713 | -0.01 | -0.17 | 6.3824 | 6.3824 | 6.3611 | 0 |
| 1725035400 | 6.3824 | -0.01 | -0.13 | 6.3902 | 6.4081 | 6.3816 | 0 |
| 1724949000 | 6.3906 | -0.01 | -0.13 | 6.3981 | 6.4175 | 6.3875 | 0 |
| 1724862600 | 6.3989 | 0.01 | 0.22 | 6.3863 | 6.4103 | 6.3863 | 0 |
| 1724776200 | 6.3846999 | -0.03 | -0.47 | 6.4147999 | 6.4151 | 6.3754 | 0 |
| 1724689800 | 6.4147999 | 0 | 0.00 | 6.4147 | 6.4166999 | 6.4136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
