We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5436 | -1.55208300618 | 35.0239 | 35.094 | 34.3794 | 0 | 0 | IX |
| 4 | -0.0642 | -0.185847240516 | 34.5445 | 35.3003 | 33.9635 | 0 | 0 | IX |
| 12 | 0.1173 | 0.341355527748 | 34.363 | 35.3003 | 33.9044 | 0 | 0 | IX |
| 26 | 1.9567 | 6.01624666396 | 32.5236 | 35.3003 | 32.3188 | 0 | 0 | IX |
| 52 | 2.5947 | 8.13752916677 | 31.8856 | 35.3003 | 31.578 | 0 | 0 | IX |
| 156 | 2.9338 | 9.29992233687 | 31.5465 | 40.3438 | 30.4903 | 0 | 0 | IX |
| 260 | 2.9338 | 9.29992233687 | 31.5465 | 40.3438 | 30.4903 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 34.4793 | -0.1 | -0.29 | 34.4573 | 34.5091 | 34.3794 | 0 |
| 1739467800 | 34.579 | -0.07 | -0.19 | 34.4587 | 34.6961 | 34.4536 | 0 |
| 1739381400 | 34.645 | -0.23 | -0.65 | 34.7912 | 34.9655 | 34.604 | 0 |
| 1739295000 | 34.8708 | -0.19 | -0.53 | 35.0325 | 35.0459 | 34.8562 | 0 |
| 1739208600 | 35.0568 | 0.06 | 0.17 | 35.0239 | 35.094 | 34.9243 | 0 |
| 1738949400 | 34.9977 | 0.08 | 0.24 | 34.8195 | 35.0015 | 34.7162 | 0 |
| 1738863000 | 34.9153 | 0.11 | 0.33 | 34.917 | 35.0269 | 34.8847 | 0 |
| 1738776600 | 34.8005 | 0.12 | 0.34 | 34.7364 | 34.8235 | 34.6883 | 0 |
| 1738690200 | 34.682 | -0.32 | -0.91 | 34.809 | 34.8285 | 34.6339 | 0 |
| 1738603800 | 35.0007 | 0.48 | 1.38 | 35.1818 | 35.3003 | 34.8312 | 0 |
| 1738344600 | 34.5257 | 0.05 | 0.14 | 34.4843 | 34.6922 | 34.4843 | 0 |
| 1738258200 | 34.4776 | 0 | 0.00 | 34.5113 | 34.6555 | 34.3671 | 0 |
| 1738171800 | 34.4759 | 0.07 | 0.20 | 34.5359 | 34.6273 | 34.4685 | 0 |
| 1738085400 | 34.4064 | 0.21 | 0.60 | 34.3688 | 34.4569 | 34.3154 | 0 |
| 1737999000 | 34.2003 | 0.21 | 0.63 | 34.3204 | 34.3347 | 34.1061 | 0 |
| 1737739800 | 33.9857 | -0.23 | -0.67 | 34.1585 | 34.1669 | 33.9635 | 0 |
| 1737653400 | 34.2147 | -0.05 | -0.15 | 34.2926 | 34.3163 | 34.1483 | 0 |
| 1737567000 | 34.2677 | 0 | 0.00 | 34.2677 | 34.2677 | 34.2677 | 0 |
| 1737480600 | 34.2677 | -0.03 | -0.07 | 34.4738 | 34.5823 | 34.247 | 0 |
| 1737394200 | 34.2931 | -0.33 | -0.95 | 34.5445 | 34.5831 | 34.1961 | 0 |
| 1737135000 | 34.6232 | -0.01 | -0.03 | 34.6868 | 34.7726 | 34.5583 | 0 |
| 1737048600 | 34.6323 | 0.04 | 0.11 | 34.5403 | 34.6968 | 34.528 | 0 |
| 1736962200 | 34.5954 | 0.24 | 0.71 | 34.3571 | 34.6503 | 34.2791 | 0 |
| 1736875800 | 34.351 | -0.23 | -0.67 | 34.5318 | 34.5397 | 34.3069 | 0 |
| 1736789400 | 34.584 | 0.04 | 0.12 | 34.5327 | 34.6964 | 34.4882 | 0 |
| 1736530200 | 34.5421 | 0.11 | 0.32 | 34.3806 | 34.5649 | 34.3111 | 0 |
| 1736443800 | 34.4309 | 0.04 | 0.13 | 34.4544 | 34.4749 | 34.3687 | 0 |
| 1736357400 | 34.3871 | 0.29 | 0.86 | 34.2737 | 34.4224 | 34.2309 | 0 |
| 1736271000 | 34.0934 | 0.02 | 0.05 | 34.029 | 34.1294 | 33.9169 | 0 |
| 1736184600 | 34.0767 | -0.44 | -1.27 | 34.2857 | 34.2892 | 33.9622 | 0 |
| 1735925400 | 34.516 | -0.14 | -0.41 | 34.6087 | 34.6087 | 34.456 | 0 |
| 1735839000 | 34.6571 | 0.5 | 1.46 | 34.2719 | 34.7494 | 34.2362 | 0 |
| 1735579800 | 34.1599 | 0.19 | 0.55 | 33.9951 | 34.2381 | 33.9153 | 0 |
| 1735320600 | 33.9717 | -0.06 | -0.18 | 34.0048 | 34.046 | 33.9044 | 0 |
| 1734975000 | 34.0313 | -0.03 | -0.10 | 34.0404 | 34.1237 | 33.9959 | 0 |
| 1734715800 | 34.0641 | -0.14 | -0.41 | 34.1132 | 34.1816 | 34.0425 | 0 |
| 1734629400 | 34.2037 | 0.02 | 0.06 | 34.1569 | 34.21 | 34.0276 | 0 |
| 1734543000 | 34.1845 | 0.11 | 0.33 | 34.0906 | 34.1992 | 34.0352 | 0 |
| 1734456600 | 34.0731 | 0.03 | 0.08 | 34.0463 | 34.1051 | 34.0163 | 0 |
| 1734370200 | 34.0444 | -0.1 | -0.30 | 34.1388 | 34.2158 | 34.0444 | 0 |
| 1734111000 | 34.1464 | -0.1 | -0.30 | 34.367 | 34.3751 | 34.1109 | 0 |
| 1734024600 | 34.2489 | -0.08 | -0.24 | 34.2289 | 34.3955 | 34.1912 | 0 |
| 1733938200 | 34.3322 | 0.03 | 0.08 | 34.3973 | 34.3992 | 34.2718 | 0 |
| 1733851800 | 34.3061 | 0.17 | 0.49 | 34.1889 | 34.3302 | 34.1793 | 0 |
| 1733765400 | 34.1377 | -0.09 | -0.27 | 34.2218 | 34.2477 | 34.0722 | 0 |
| 1733506200 | 34.2297 | 0.03 | 0.08 | 34.1645 | 34.3308 | 34.0628 | 0 |
| 1733419800 | 34.2014 | -0.16 | -0.46 | 34.3159 | 34.343 | 34.0993 | 0 |
| 1733333400 | 34.3606 | -0.01 | -0.02 | 34.3123 | 34.4058 | 34.2673 | 0 |
| 1733247000 | 34.3665 | -0.09 | -0.25 | 34.3179 | 34.4094 | 34.203 | 0 |
| 1733160600 | 34.454 | 0.27 | 0.80 | 34.3145 | 34.498 | 34.2091 | 0 |
| 1732901400 | 34.1809 | 0.09 | 0.26 | 34.0564 | 34.1978 | 34.0534 | 0 |
| 1732815000 | 34.0922 | 0.06 | 0.17 | 34.1038 | 34.1618 | 34.0553 | 0 |
| 1732728600 | 34.0333 | -0.23 | -0.68 | 34.2275 | 34.2435 | 33.9923 | 0 |
| 1732642200 | 34.2657 | 0.01 | 0.02 | 34.2556 | 34.3078 | 34.0738 | 0 |
| 1732555800 | 34.2591 | -0.13 | -0.39 | 34.363 | 34.3829 | 34.1042 | 0 |
| 1732296600 | 34.3936 | 0.31 | 0.92 | 34.082 | 34.6324 | 34.0366 | 0 |
| 1732210200 | 34.0801 | -0.01 | -0.02 | 33.9352 | 34.1239 | 33.9153 | 0 |
| 1732123800 | 34.0864 | 0.25 | 0.73 | 33.7578 | 34.114 | 33.7578 | 0 |
| 1732037400 | 33.8397 | 0.1 | 0.28 | 33.8066 | 34.0801 | 33.7703 | 0 |
| 1731951000 | 33.7439 | -0.01 | -0.03 | 33.787 | 33.8003 | 33.6652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
