I2Y8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 32.51 | 0.43 | 1.33% | 32.25 | 32.58 | 32.25 | 0 |
Jul 19 2024 | 32.08 | -0.36 | -1.10% | 32.27 | 32.29 | 32.05 | 0 |
Jul 18 2024 | 32.44 | 0.08 | 0.23% | 32.51 | 32.58 | 32.35 | 0 |
Jul 17 2024 | 32.36 | 0.12 | 0.36% | 32.23 | 32.45 | 32.13 | 0 |
Jul 16 2024 | 32.24 | -0.08 | -0.26% | 32.36 | 32.36 | 32.10 | 0 |
Jul 15 2024 | 32.33 | -0.31 | -0.96% | 32.64 | 32.64 | 32.30 | 0 |
Jul 12 2024 | 32.64 | 0.27 | 0.82% | 32.53 | 32.67 | 32.44 | 0 |
Jul 11 2024 | 32.38 | 0.17 | 0.54% | 32.33 | 32.47 | 32.18 | 0 |
Jul 10 2024 | 32.20 | 0.34 | 1.08% | 31.93 | 32.21 | 31.89 | 0 |
Jul 09 2024 | 31.86 | -0.30 | -0.94% | 32.09 | 32.15 | 31.79 | 0 |
Jul 08 2024 | 32.16 | -0.05 | -0.16% | 32.21 | 32.39 | 32.08 | 0 |
Jul 05 2024 | 32.21 | -0.05 | -0.15% | 32.26 | 32.45 | 32.10 | 0 |
Jul 04 2024 | 32.26 | 0.23 | 0.70% | 31.93 | 32.31 | 31.93 | 0 |
Jul 03 2024 | 32.03 | 0.36 | 1.14% | 31.88 | 32.08 | 31.80 | 0 |
Jul 02 2024 | 31.68 | -0.16 | -0.50% | 31.74 | 31.74 | 31.52 | 0 |
Jul 01 2024 | 31.84 | 0.32 | 1.01% | 31.52 | 32.06 | 31.52 | 0 |
Jun 28 2024 | 31.52 | -0.04 | -0.13% | 31.65 | 31.75 | 31.45 | 0 |
Jun 27 2024 | 31.56 | -0.16 | -0.50% | 31.71 | 31.71 | 31.51 | 0 |
Jun 26 2024 | 31.72 | -0.13 | -0.42% | 31.85 | 32.06 | 31.62 | 0 |
Jun 25 2024 | 31.85 | -0.11 | -0.34% | 31.91 | 31.99 | 31.81 | 0 |
Jun 24 2024 | 31.96 | 0.43 | 1.36% | 31.53 | 32.04 | 31.53 | 0 |
Jun 21 2024 | 31.53 | -0.33 | -1.04% | 31.79 | 31.82 | 31.48 | 0 |
Jun 20 2024 | 31.86 | 0.33 | 1.05% | 31.63 | 31.90 | 31.57 | 0 |
Jun 19 2024 | 31.53 | -0.13 | -0.40% | 31.62 | 31.72 | 31.52 | 0 |
Jun 18 2024 | 31.65 | 0.27 | 0.84% | 31.39 | 31.66 | 31.39 | 0 |
Jun 17 2024 | 31.39 | 0.09 | 0.30% | 31.30 | 31.54 | 31.19 | 0 |
Jun 14 2024 | 31.30 | -0.43 | -1.34% | 31.76 | 31.76 | 31.19 | 0 |
Jun 13 2024 | 31.72 | -0.52 | -1.62% | 32.27 | 32.27 | 31.64 | 0 |
Jun 12 2024 | 32.24 | 0.11 | 0.35% | 32.25 | 32.44 | 32.10 | 0 |
Jun 11 2024 | 32.13 | -0.31 | -0.96% | 32.68 | 32.68 | 31.94 | 0 |
Jun 10 2024 | 32.44 | -0.17 | -0.52% | 32.61 | 32.61 | 32.25 | 0 |
Jun 07 2024 | 32.61 | -0.13 | -0.40% | 32.74 | 32.76 | 32.43 | 0 |
Jun 06 2024 | 32.74 | 0.10 | 0.31% | 32.74 | 32.77 | 32.58 | 0 |
Jun 05 2024 | 32.64 | 0.15 | 0.46% | 32.69 | 32.83 | 32.61 | 0 |
Jun 04 2024 | 32.49 | -0.34 | -1.04% | 32.84 | 32.84 | 32.39 | 0 |
Jun 03 2024 | 32.84 | 0.07 | 0.21% | 32.77 | 33.04 | 32.77 | 0 |
May 31 2024 | 32.77 | 0.06 | 0.20% | 32.74 | 32.77 | 32.64 | 0 |
May 30 2024 | 32.70 | 0.28 | 0.87% | 32.42 | 32.70 | 32.37 | 0 |
May 29 2024 | 32.42 | -0.40 | -1.21% | 32.81 | 32.81 | 32.37 | 0 |
May 28 2024 | 32.81 | -0.08 | -0.24% | 32.95 | 32.96 | 32.74 | 0 |
May 27 2024 | 32.90 | 0.16 | 0.49% | 32.74 | 32.90 | 32.73 | 0 |
May 24 2024 | 32.74 | 0.00 | 0.00% | 32.51 | 32.79 | 32.45 | 0 |
May 23 2024 | 32.74 | -0.03 | -0.10% | 32.77 | 32.88 | 32.68 | 0 |
May 22 2024 | 32.77 | -0.09 | -0.29% | 32.84 | 32.84 | 32.71 | 0 |
May 21 2024 | 32.86 | -0.09 | -0.28% | 32.90 | 32.90 | 32.73 | 0 |
May 20 2024 | 32.96 | 0.01 | 0.02% | 32.95 | 33.05 | 32.94 | 0 |
May 17 2024 | 32.95 | 0.00 | -0.01% | 32.95 | 33.00 | 32.84 | 0 |
May 16 2024 | 32.95 | -0.11 | -0.34% | 33.10 | 33.10 | 32.93 | 0 |
May 15 2024 | 33.06 | 0.05 | 0.14% | 33.02 | 33.17 | 33.01 | 0 |
May 14 2024 | 33.02 | 0.20 | 0.62% | 32.87 | 33.02 | 32.79 | 0 |
May 13 2024 | 32.81 | 0.15 | 0.46% | 32.66 | 32.84 | 32.66 | 0 |
May 10 2024 | 32.66 | 0.28 | 0.86% | 32.46 | 32.73 | 32.46 | 0 |
May 09 2024 | 32.38 | 0.16 | 0.49% | 32.22 | 32.39 | 32.20 | 0 |
May 08 2024 | 32.22 | 0.11 | 0.35% | 32.17 | 32.23 | 32.06 | 0 |
May 07 2024 | 32.11 | 0.34 | 1.09% | 31.77 | 32.16 | 31.77 | 0 |
May 06 2024 | 31.77 | 0.22 | 0.68% | 31.55 | 31.88 | 31.55 | 0 |
May 03 2024 | 31.55 | 0.01 | 0.03% | 31.68 | 31.80 | 31.52 | 0 |
May 02 2024 | 31.54 | 0.04 | 0.12% | 31.50 | 31.62 | 31.46 | 0 |
Apr 30 2024 | 31.50 | -0.36 | -1.14% | 31.96 | 31.96 | 31.48 | 0 |
Apr 29 2024 | 31.87 | 0.19 | 0.61% | 31.67 | 31.92 | 31.67 | 0 |
Apr 26 2024 | 31.67 | 0.30 | 0.96% | 31.66 | 31.76 | 31.56 | 0 |
Apr 25 2024 | 31.37 | 0.02 | 0.06% | 31.45 | 31.58 | 31.23 | 0 |
Apr 24 2024 | 31.36 | -0.08 | -0.25% | 31.63 | 31.63 | 31.31 | 0 |