Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.03 | -4.01265160205 | 897.91 | 897.91 | 857.87 | 0 | 0 | IX |
| 4 | -49.67 | -5.44896056168 | 911.55 | 950.3 | 857.87 | 0 | 0 | IX |
| 12 | -43.28 | -4.78147509833 | 905.16 | 950.3 | 857.87 | 0 | 0 | IX |
| 26 | 37.35 | 4.52985337101 | 824.53 | 950.3 | 778.42 | 0 | 0 | IX |
| 52 | 121.18 | 16.360199811 | 740.7 | 950.3 | 740.7 | 0 | 0 | IX |
| 156 | 120.91 | 16.317799641 | 740.97 | 950.3 | 440.41 | 0 | 0 | IX |
| 260 | -122.18 | -12.415909599 | 984.06 | 1352.71 | 440.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 857.87 | -38.62 | -4.31 | 857.87 | 857.87 | 857.87 | 0 |
| 1741023000 | 896.49 | 5.75 | 0.65 | 896.49 | 896.49 | 896.49 | 0 |
| 1740763800 | 890.74 | 0.23 | 0.03 | 890.74 | 890.74 | 890.74 | 0 |
| 1740677400 | 890.51 | -7.4 | -0.82 | 890.51 | 890.51 | 890.51 | 0 |
| 1740591000 | 897.91 | 8.16 | 0.92 | 897.91 | 897.91 | 897.91 | 0 |
| 1740504600 | 889.75 | -0.61 | -0.07 | 889.75 | 889.75 | 889.75 | 0 |
| 1740418200 | 890.36 | 0.86 | 0.10 | 890.36 | 890.36 | 890.36 | 0 |
| 1740159000 | 889.5 | -2.05 | -0.23 | 889.5 | 889.5 | 889.5 | 0 |
| 1740072600 | 891.55 | -13.9 | -1.54 | 891.55 | 891.55 | 891.55 | 0 |
| 1739986200 | 905.45 | -17.16 | -1.86 | 905.45 | 905.45 | 905.45 | 0 |
| 1739899800 | 922.61 | -15.72 | -1.68 | 922.61 | 922.61 | 922.61 | 0 |
| 1739813400 | 938.33 | 2.98 | 0.32 | 938.33 | 938.33 | 938.33 | 0 |
| 1739554200 | 935.35 | -14.95 | -1.57 | 935.35 | 935.35 | 935.35 | 0 |
| 1739467800 | 950.3 | 11.31 | 1.20 | 950.3 | 950.3 | 950.3 | 0 |
| 1739381400 | 938.99 | 18.72 | 2.03 | 938.99 | 938.99 | 938.99 | 0 |
| 1739295000 | 920.27 | -6.96 | -0.75 | 920.27 | 920.27 | 920.27 | 0 |
| 1739208600 | 927.23 | 13.41 | 1.47 | 927.23 | 927.23 | 927.23 | 0 |
| 1738949400 | 913.82 | -23.02 | -2.46 | 913.82 | 913.82 | 913.82 | 0 |
| 1738863000 | 936.84 | 25.29 | 2.77 | 936.84 | 936.84 | 936.84 | 0 |
| 1738776600 | 911.55 | -4.42 | -0.48 | 911.55 | 911.55 | 911.55 | 0 |
| 1738690200 | 915.97 | -0.01 | -0.00 | 915.97 | 915.97 | 915.97 | 0 |
| 1738603800 | 915.98 | -6.81 | -0.74 | 915.98 | 915.98 | 915.98 | 0 |
| 1738344600 | 922.79 | -16.54 | -1.76 | 922.79 | 922.79 | 922.79 | 0 |
| 1738258200 | 939.33 | 11.39 | 1.23 | 939.33 | 939.33 | 939.33 | 0 |
| 1738171800 | 927.94 | 7.78 | 0.85 | 927.94 | 927.94 | 927.94 | 0 |
| 1738085400 | 920.16 | -5.27 | -0.57 | 920.16 | 920.16 | 920.16 | 0 |
| 1737999000 | 925.43 | 0.52 | 0.06 | 925.43 | 925.43 | 925.43 | 0 |
| 1737739800 | 924.91 | -13.23 | -1.41 | 924.91 | 924.91 | 924.91 | 0 |
| 1737653400 | 938.14 | 35.48 | 3.93 | 938.14 | 938.14 | 938.14 | 0 |
| 1737567000 | 902.66 | 0 | 0.00 | 902.66 | 902.66 | 902.66 | 0 |
| 1737480600 | 902.66 | 2.59 | 0.29 | 902.66 | 902.66 | 902.66 | 0 |
| 1737394200 | 900.07 | 4.18 | 0.47 | 900.07 | 900.07 | 900.07 | 0 |
| 1737135000 | 895.89 | -2.03 | -0.23 | 895.89 | 895.89 | 895.89 | 0 |
| 1737048600 | 897.92 | 1.96 | 0.22 | 897.92 | 897.92 | 897.92 | 0 |
| 1736962200 | 895.96 | 11.56 | 1.31 | 895.96 | 895.96 | 895.96 | 0 |
| 1736875800 | 884.4 | -4.54 | -0.51 | 884.4 | 884.4 | 884.4 | 0 |
| 1736789400 | 888.94 | -19.32 | -2.13 | 888.94 | 888.94 | 888.94 | 0 |
| 1736530200 | 908.26 | -8.28 | -0.90 | 908.26 | 908.26 | 908.26 | 0 |
| 1736443800 | 916.54 | 4.31 | 0.47 | 916.54 | 916.54 | 916.54 | 0 |
| 1736357400 | 912.23 | 1.99 | 0.22 | 912.23 | 912.23 | 912.23 | 0 |
| 1736271000 | 910.24 | 11.5 | 1.28 | 910.24 | 910.24 | 910.24 | 0 |
| 1736184600 | 898.74 | 22.68 | 2.59 | 898.74 | 898.74 | 898.74 | 0 |
| 1735925400 | 876.06 | -12.91 | -1.45 | 876.06 | 876.06 | 876.06 | 0 |
| 1735839000 | 888.97 | -1.01 | -0.11 | 888.97 | 888.97 | 888.97 | 0 |
| 1735579800 | 889.98 | 2.11 | 0.24 | 889.98 | 889.98 | 889.98 | 0 |
| 1735320600 | 887.87 | 3.06 | 0.35 | 887.87 | 887.87 | 887.87 | 0 |
| 1734975000 | 884.81 | -5.01 | -0.56 | 884.81 | 884.81 | 884.81 | 0 |
| 1734715800 | 889.82 | 1.92 | 0.22 | 889.82 | 889.82 | 889.82 | 0 |
| 1734629400 | 887.9 | -14.74 | -1.63 | 887.9 | 887.9 | 887.9 | 0 |
| 1734543000 | 902.64 | -1.74 | -0.19 | 902.64 | 902.64 | 902.64 | 0 |
| 1734456600 | 904.38 | -3.74 | -0.41 | 904.38 | 904.38 | 904.38 | 0 |
| 1734370200 | 908.12 | 7.98 | 0.89 | 908.12 | 908.12 | 908.12 | 0 |
| 1734111000 | 900.14 | -17.08 | -1.86 | 900.14 | 900.14 | 900.14 | 0 |
| 1734024600 | 917.22 | 12.06 | 1.33 | 917.22 | 917.22 | 917.22 | 0 |
| 1733938200 | 905.16 | 3.87 | 0.43 | 905.16 | 905.16 | 905.16 | 0 |
| 1733851800 | 901.29 | 5.8 | 0.65 | 901.29 | 901.29 | 901.29 | 0 |
| 1733765400 | 895.49 | -9.37 | -1.04 | 895.49 | 895.49 | 895.49 | 0 |
| 1733506200 | 904.86 | 11.05 | 1.24 | 904.86 | 904.86 | 904.86 | 0 |
| 1733419800 | 893.81 | 14.37 | 1.63 | 893.81 | 893.81 | 893.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
