Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I2YA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 905.16 | 3.87 | 0.43% | 905.16 | 905.16 | 905.16 | 0 |
| Dec 10 2024 | 901.29 | 5.80 | 0.65% | 901.29 | 901.29 | 901.29 | 0 |
| Dec 09 2024 | 895.49 | -9.37 | -1.04% | 895.49 | 895.49 | 895.49 | 0 |
| Dec 06 2024 | 904.86 | 11.05 | 1.24% | 904.86 | 904.86 | 904.86 | 0 |
| Dec 05 2024 | 893.81 | 14.37 | 1.63% | 893.81 | 893.81 | 893.81 | 0 |
| Dec 04 2024 | 879.44 | 8.67 | 1.00% | 879.44 | 879.44 | 879.44 | 0 |
| Dec 03 2024 | 870.77 | 15.91 | 1.86% | 870.77 | 870.77 | 870.77 | 0 |
| Dec 02 2024 | 854.86 | 20.90 | 2.51% | 854.86 | 854.86 | 854.86 | 0 |
| Nov 29 2024 | 833.96 | 6.95 | 0.84% | 833.96 | 833.96 | 833.96 | 0 |
| Nov 28 2024 | 827.01 | -2.13 | -0.26% | 827.01 | 827.01 | 827.01 | 0 |
| Nov 27 2024 | 829.14 | -8.27 | -0.99% | 829.14 | 829.14 | 829.14 | 0 |
| Nov 26 2024 | 837.41 | 2.12 | 0.25% | 837.41 | 837.41 | 837.41 | 0 |
| Nov 25 2024 | 835.29 | 23.37 | 2.88% | 835.29 | 835.29 | 835.29 | 0 |
| Nov 22 2024 | 811.92 | 9.89 | 1.23% | 811.92 | 811.92 | 811.92 | 0 |
| Nov 21 2024 | 802.03 | -10.61 | -1.31% | 802.03 | 802.03 | 802.03 | 0 |
| Nov 20 2024 | 812.64 | -0.29 | -0.04% | 812.64 | 812.64 | 812.64 | 0 |
| Nov 19 2024 | 812.93 | -8.90 | -1.08% | 812.93 | 812.93 | 812.93 | 0 |
| Nov 18 2024 | 821.83 | 1.33 | 0.16% | 821.83 | 821.83 | 821.83 | 0 |
| Nov 15 2024 | 820.50 | -9.91 | -1.19% | 820.50 | 820.50 | 820.50 | 0 |
| Nov 14 2024 | 830.41 | 4.65 | 0.56% | 830.41 | 830.41 | 830.41 | 0 |
| Nov 13 2024 | 825.76 | -0.77 | -0.09% | 825.76 | 825.76 | 825.76 | 0 |
| Nov 12 2024 | 826.53 | -23.16 | -2.73% | 826.53 | 826.53 | 826.53 | 0 |
| Nov 11 2024 | 849.69 | 16.82 | 2.02% | 849.69 | 849.69 | 849.69 | 0 |
| Nov 08 2024 | 832.87 | -13.74 | -1.62% | 832.87 | 832.87 | 832.87 | 0 |
| Nov 07 2024 | 846.61 | 38.50 | 4.76% | 846.61 | 846.61 | 846.61 | 0 |
| Nov 06 2024 | 808.11 | -24.19 | -2.91% | 808.11 | 808.11 | 808.11 | 0 |
| Nov 05 2024 | 832.30 | 0.16 | 0.02% | 832.30 | 832.30 | 832.30 | 0 |
| Nov 04 2024 | 832.14 | -6.68 | -0.80% | 832.14 | 832.14 | 832.14 | 0 |
| Nov 01 2024 | 838.82 | 12.41 | 1.50% | 838.82 | 838.82 | 838.82 | 0 |
| Oct 31 2024 | 826.41 | -4.44 | -0.53% | 826.41 | 826.41 | 826.41 | 0 |
| Oct 30 2024 | 830.85 | -5.57 | -0.67% | 830.85 | 830.85 | 830.85 | 0 |
| Oct 29 2024 | 836.42 | 25.02 | 3.08% | 836.42 | 836.42 | 836.42 | 0 |
| Oct 28 2024 | 811.40 | -9.52 | -1.16% | 811.40 | 811.40 | 811.40 | 0 |
| Oct 25 2024 | 820.92 | 8.06 | 0.99% | 820.92 | 820.92 | 820.92 | 0 |
| Oct 24 2024 | 812.86 | 2.97 | 0.37% | 812.86 | 812.86 | 812.86 | 0 |
| Oct 23 2024 | 809.89 | -14.91 | -1.81% | 809.89 | 809.89 | 809.89 | 0 |
| Oct 22 2024 | 824.80 | -7.86 | -0.94% | 824.80 | 824.80 | 824.80 | 0 |
| Oct 21 2024 | 832.66 | -16.34 | -1.92% | 832.66 | 832.66 | 832.66 | 0 |
| Oct 18 2024 | 849.00 | 10.06 | 1.20% | 849.00 | 849.00 | 849.00 | 0 |
| Oct 17 2024 | 838.94 | 1.44 | 0.17% | 838.94 | 838.94 | 838.94 | 0 |
| Oct 16 2024 | 837.50 | -44.44 | -5.04% | 837.50 | 837.50 | 837.50 | 0 |
| Oct 15 2024 | 881.94 | 13.91 | 1.60% | 881.94 | 881.94 | 881.94 | 0 |
| Oct 14 2024 | 868.03 | 9.99 | 1.16% | 868.03 | 868.03 | 868.03 | 0 |
| Oct 11 2024 | 858.04 | 2.32 | 0.27% | 858.04 | 858.04 | 858.04 | 0 |
| Oct 10 2024 | 855.72 | -11.32 | -1.31% | 855.72 | 855.72 | 855.72 | 0 |
| Oct 09 2024 | 867.04 | 3.25 | 0.38% | 867.04 | 867.04 | 867.04 | 0 |
| Oct 08 2024 | 863.79 | -12.65 | -1.44% | 863.79 | 863.79 | 863.79 | 0 |
| Oct 07 2024 | 876.44 | 1.03 | 0.12% | 876.44 | 876.44 | 876.44 | 0 |
| Oct 04 2024 | 875.41 | 6.39 | 0.74% | 875.41 | 875.41 | 875.41 | 0 |
| Oct 03 2024 | 869.02 | -2.83 | -0.32% | 869.02 | 869.02 | 869.02 | 0 |
| Oct 02 2024 | 871.85 | 13.00 | 1.51% | 871.85 | 871.85 | 871.85 | 0 |
| Oct 01 2024 | 858.85 | -17.12 | -1.95% | 858.85 | 858.85 | 858.85 | 0 |
| Sep 30 2024 | 875.97 | -10.95 | -1.23% | 875.97 | 875.97 | 875.97 | 0 |
| Sep 27 2024 | 886.92 | 24.93 | 2.89% | 886.92 | 886.92 | 886.92 | 0 |
| Sep 26 2024 | 861.99 | 39.60 | 4.82% | 861.99 | 861.99 | 861.99 | 0 |
| Sep 25 2024 | 822.39 | 7.43 | 0.91% | 822.39 | 822.39 | 822.39 | 0 |
| Sep 24 2024 | 814.96 | 8.03 | 1.00% | 814.96 | 814.96 | 814.96 | 0 |
| Sep 23 2024 | 806.93 | 2.88 | 0.36% | 806.93 | 806.93 | 806.93 | 0 |
| Sep 20 2024 | 804.05 | -34.94 | -4.16% | 804.05 | 804.05 | 804.05 | 0 |
| Sep 19 2024 | 838.99 | 24.55 | 3.01% | 838.99 | 838.99 | 838.99 | 0 |
| Sep 18 2024 | 814.44 | -4.17 | -0.51% | 814.44 | 814.44 | 814.44 | 0 |
| Sep 17 2024 | 818.61 | 5.72 | 0.70% | 818.61 | 818.61 | 818.61 | 0 |
| Sep 16 2024 | 812.89 | 2.39 | 0.29% | 812.89 | 812.89 | 812.89 | 0 |
| Sep 13 2024 | 810.50 | 2.60 | 0.32% | 810.50 | 810.50 | 810.50 | 0 |
