XMWVEUE1CCHFINAV Historical Data - I4B1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
XMWVEUE1CCHFINAV (I4B1)
XMWVEUE1CCHFINAV (I4B1) Historical

XMWVEUE1CCHFINAV (I4B1)

35.04

-0.4248

(-1.20%)

Closed March 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3737	-1.05514301042	35.417	36.0408	34.7324	0	0	IX
4	-0.3584	-1.01238076138	35.4017	36.387	34.7324	0	0	IX
12	1.3691	4.06572390732	33.6742	36.387	32.3565	0	0	IX
26	3.8942	12.5018058307	31.1491	36.387	30.994	0	0	IX
52	3.4963	11.0828287951	31.547	36.387	28.8797	0	0	IX
156	6.0689	20.9457314043	28.9744	36.387	26.2619	0	0	IX
260	6.0689	20.9457314043	28.9744	36.387	26.2619	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	35.4681	0.25	0.72	35.6688	35.793	35.296	0
1741195800	35.2141	0.42	1.21	34.8844	35.4748	34.8844	0
1741109400	34.7939	-1.02	-2.85	35.4735	35.4735	34.7324	0
1741023000	35.8141	0.28	0.78	35.8349	36.0408	35.7514	0
1740763800	35.5381	-0.23	-0.63	35.417	35.5709	35.3078	0
1740677400	35.7648	-0.05	-0.15	35.8697	35.9197	35.6287	0
1740591000	35.8169	0.32	0.90	35.5989	35.8721	35.5989	0
1740504600	35.4991	-0.22	-0.61	35.5561	35.7035	35.4227	0
1740418200	35.7154	-0.23	-0.63	35.7517	35.8606	35.559	0
1740159000	35.9416	-0.03	-0.08	35.9672	36.1115	35.9208	0
1740072600	35.9709	-0.21	-0.58	36.132	36.1855	35.9553	0
1739986200	36.1806	-0.06	-0.16	36.3492	36.387	36.078	0
1739899800	36.238	0.26	0.72	36.0052	36.254	35.9486	0
1739813400	35.9794	0.19	0.54	35.8568	36.0238	35.8568	0
1739554200	35.7847	-0.14	-0.40	36.0213	36.0213	35.7466	0
1739467800	35.9277	0.2	0.56	35.7906	35.9358	35.6751	0
1739381400	35.727	-0.1	-0.28	35.7385	35.8019	35.6277	0
1739295000	35.8281	0.26	0.74	35.5867	35.8333	35.5776	0
1739208600	35.5632	0.17	0.48	35.3533	35.5973	35.3408	0
1738949400	35.3937	0.05	0.15	35.4017	35.5056	35.3495	0
1738863000	35.34	0.41	1.18	35.0567	35.3671	35.0567	0
1738776600	34.9277	0.19	0.56	34.7616	34.9332	34.7363	0
1738690200	34.7342	-0.03	-0.08	34.715	34.7525	34.5943	0
1738603800	34.7626	-0.52	-1.49	35.0533	35.0533	34.4555	0
1738344600	35.2872	0.21	0.60	35.2	35.3538	35.199	0
1738258200	35.078	0.02	0.07	35.0139	35.1337	34.9724	0
1738171800	35.0536	0.38	1.10	34.8682	35.1016	34.8682	0
1738085400	34.6718	0.13	0.39	34.6747	34.7622	34.6152	0
1737999000	34.5369	-0.5	-1.42	34.996	34.996	34.5072	0
1737739800	35.0332	0.05	0.15	35.0253	35.1081	34.9644	0
1737653400	34.9791	0.18	0.50	34.8082	35.0089	34.8082	0
1737567000	34.8039	0.21	0.61	34.648	34.8071	34.6153	0
1737480600	34.5931	0.12	0.36	34.4472	34.6205	34.4351	0
1737394200	34.4693	0.05	0.14	34.4563	34.5447	34.4558	0
1737135000	34.421	0.31	0.90	34.0455	34.4298	34.0455	0
1737048600	34.1154	0.07	0.19	34.07	34.2045	34.0572	0
1736962200	34.0492	0.5	1.49	33.6124	34.1206	33.6124	0
1736875800	33.5484	-0.03	-0.09	33.5306	33.7277	33.5306	0
1736789400	33.5783	-0.11	-0.33	33.6113	33.6328	33.4178	0
1736530200	33.6878	-0.25	-0.74	33.8434	33.9442	33.6165	0
1736443800	33.9395	0.02	0.06	33.8834	33.9467	33.8086	0
1736357400	33.9188	-0.12	-0.35	33.9714	34.0746	33.7211	0
1736271000	34.0377	0.01	0.02	33.9876	34.2131	33.8693	0
1736184600	34.0296	0.33	0.98	33.6022	34.0359	33.5669	0
1735925400	33.6998	-0.05	-0.14	33.6057	33.7026	33.5381	0
1735839000	33.7478	0.22	0.66	33.4609	33.7478	33.3202	0
1735579800	33.5262	-0.02	-0.05	33.5415	33.6683	33.3538	0
1735320600	33.542099	0.48	1.46	33.5567	33.6656	33.438299	0
1734975000	33.060699	0.26	0.78	32.8588	33.0658	32.8175	0
1734715800	32.804299	0.07	0.22	32.646299	32.804299	32.356499	0
1734629400	32.7308	-0.74	-2.22	32.9943	32.9943	32.6233	0
1734543000	33.4737	0.03	0.09	33.3754	33.5203	33.371499	0
1734456600	33.445	-0.14	-0.41	33.6301	33.6301	33.432499	0
1734370200	33.583	-0.03	-0.09	33.5889	33.6587	33.531999	0
1734111000	33.6149	-0.07	-0.20	33.6742	33.73	33.5779	0
1734024600	33.6839	0.23	0.68	33.482599	33.7782	33.482599	0
1733938200	33.457099	-0.02	-0.05	33.5093	33.5093	33.402	0
1733851800	33.4722	-0.1	-0.29	33.556	33.597	33.465899	0
1733765400	33.5701	-0.02	-0.06	33.6699	33.7423	33.5032	0

XMWVEUE1CCHFINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions