We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8958 | 2.74395567032 | 32.6463 | 33.6656 | 32.3565 | 0 | 0 | IX |
| 4 | 0.36 | 1.08492229244 | 33.1821 | 33.8679 | 32.3565 | 0 | 0 | IX |
| 12 | 1.2161 | 3.76198725484 | 32.326 | 33.8679 | 32.3084 | 0 | 0 | IX |
| 26 | 1.0281 | 3.16202251338 | 32.514 | 34.1206 | 28.8797 | 0 | 0 | IX |
| 52 | 4.2086 | 14.3474184806 | 29.3335 | 34.1206 | 28.7928 | 0 | 0 | IX |
| 156 | 4.5677 | 15.764605997 | 28.9744 | 34.1206 | 26.2619 | 0 | 0 | IX |
| 260 | 4.5677 | 15.764605997 | 28.9744 | 34.1206 | 26.2619 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 33.542099 | 0.48 | 1.46 | 33.5567 | 33.6656 | 33.438299 | 0 |
| 1734975000 | 33.060699 | 0.26 | 0.78 | 32.8588 | 33.0658 | 32.8175 | 0 |
| 1734715800 | 32.804299 | 0.07 | 0.22 | 32.646299 | 32.804299 | 32.356499 | 0 |
| 1734629400 | 32.7308 | -0.74 | -2.22 | 32.9943 | 32.9943 | 32.6233 | 0 |
| 1734543000 | 33.4737 | 0.03 | 0.09 | 33.3754 | 33.5203 | 33.371499 | 0 |
| 1734456600 | 33.445 | -0.14 | -0.41 | 33.6301 | 33.6301 | 33.432499 | 0 |
| 1734370200 | 33.583 | -0.03 | -0.09 | 33.5889 | 33.6587 | 33.531999 | 0 |
| 1734111000 | 33.6149 | -0.07 | -0.20 | 33.6742 | 33.73 | 33.5779 | 0 |
| 1734024600 | 33.6839 | 0.23 | 0.68 | 33.482599 | 33.7782 | 33.482599 | 0 |
| 1733938200 | 33.457099 | -0.02 | -0.05 | 33.5093 | 33.5093 | 33.402 | 0 |
| 1733851800 | 33.4722 | -0.1 | -0.29 | 33.556 | 33.597 | 33.465899 | 0 |
| 1733765400 | 33.5701 | -0.02 | -0.06 | 33.6699 | 33.7423 | 33.5032 | 0 |
| 1733506200 | 33.5912 | -0.16 | -0.48 | 33.6615 | 33.6919 | 33.5567 | 0 |
| 1733419800 | 33.7545 | 0.07 | 0.20 | 33.7409 | 33.8679 | 33.7002 | 0 |
| 1733333400 | 33.686 | -0.11 | -0.32 | 33.765 | 33.8092 | 33.6592 | 0 |
| 1733247000 | 33.795 | 0.1 | 0.30 | 33.7334 | 33.8532 | 33.7206 | 0 |
| 1733160600 | 33.6941 | 0.36 | 1.07 | 33.465 | 33.6987 | 33.4059 | 0 |
| 1732901400 | 33.3389 | 0.15 | 0.46 | 33.1821 | 33.3528 | 33.1 | 0 |
| 1732815000 | 33.1854 | 0.17 | 0.51 | 33.1359 | 33.229999 | 33.1359 | 0 |
| 1732728600 | 33.0184 | -0.19 | -0.56 | 33.1514 | 33.1514 | 32.9824 | 0 |
| 1732642200 | 33.2043 | -0.16 | -0.47 | 33.3209 | 33.362499 | 33.1978 | 0 |
| 1732555800 | 33.360999 | 0.08 | 0.24 | 33.2967 | 33.4504 | 33.2172 | 0 |
| 1732296600 | 33.2806 | 0.39 | 1.19 | 32.9202 | 33.3066 | 32.8759 | 0 |
| 1732210200 | 32.8892 | 0.2 | 0.62 | 32.6958 | 32.903399 | 32.5809 | 0 |
| 1732123800 | 32.6878 | -0.1 | -0.29 | 32.7913 | 32.8594 | 32.566499 | 0 |
| 1732037400 | 32.783099 | -0.21 | -0.63 | 32.9637 | 32.9959 | 32.545299 | 0 |
| 1731951000 | 32.9926 | 0.04 | 0.12 | 32.909999 | 32.996 | 32.8093 | 0 |
| 1731691800 | 32.9547 | -0.31 | -0.93 | 33.1777 | 33.2519 | 32.9134 | 0 |
| 1731605400 | 33.263199 | 0.26 | 0.78 | 33.0763 | 33.3029 | 33.0763 | 0 |
| 1731519000 | 33.0054 | -0.12 | -0.35 | 33.0261 | 33.0619 | 32.8742 | 0 |
| 1731432600 | 33.1212 | -0.29 | -0.86 | 33.4428 | 33.4428 | 33.1043 | 0 |
| 1731346200 | 33.4101 | 0.15 | 0.45 | 33.2683 | 33.478 | 33.2683 | 0 |
| 1731087000 | 33.261899 | -0.1 | -0.31 | 33.417299 | 33.4313 | 33.200899 | 0 |
| 1731000600 | 33.3658 | 0.19 | 0.58 | 33.324399 | 33.4787 | 33.324399 | 0 |
| 1730914200 | 33.1745 | 0.53 | 1.63 | 32.9195 | 33.196199 | 32.8598 | 0 |
| 1730827800 | 32.641199 | 0.26 | 0.80 | 32.450699 | 32.6603 | 32.382599 | 0 |
| 1730741400 | 32.3814 | -0.27 | -0.82 | 32.5175 | 32.5262 | 32.3739 | 0 |
| 1730482200 | 32.6479 | 0.19 | 0.58 | 32.3726 | 32.7329 | 32.3607 | 0 |
| 1730395800 | 32.4591 | -0.3 | -0.92 | 32.7038 | 32.7038 | 32.3084 | 0 |
| 1730309400 | 32.7596 | -0.19 | -0.59 | 32.9317 | 32.9317 | 32.7425 | 0 |
| 1730223000 | 32.9533 | 0.11 | 0.33 | 32.8843 | 32.9872 | 32.866799 | 0 |
| 1730136600 | 32.8451 | 0.1 | 0.31 | 32.7365 | 32.865 | 32.656 | 0 |
| 1729873800 | 32.7449 | 0.09 | 0.27 | 32.5854 | 32.8188 | 32.579099 | 0 |
| 1729787400 | 32.658099 | 0.02 | 0.07 | 32.6094 | 32.737 | 32.6094 | 0 |
| 1729701000 | 32.6344 | -0.14 | -0.44 | 32.800199 | 32.8542 | 32.592 | 0 |
| 1729614600 | 32.7778 | -0.15 | -0.46 | 32.8611 | 32.8611 | 32.674999 | 0 |
| 1729528200 | 32.927999 | -0.26 | -0.79 | 33.199199 | 33.199199 | 32.8909 | 0 |
| 1729269000 | 33.1895 | 0.08 | 0.25 | 33.1413 | 33.2488 | 33.122999 | 0 |
| 1729182600 | 33.1057 | 0.01 | 0.03 | 33.193399 | 33.2864 | 33.0293 | 0 |
| 1729096200 | 33.0972 | -0.07 | -0.21 | 32.9686 | 33.1783 | 32.9055 | 0 |
| 1729009800 | 33.1664 | -0.01 | -0.03 | 33.2333 | 33.2601 | 33.1024 | 0 |
| 1728923400 | 33.1776 | 0.32 | 0.98 | 32.8793 | 33.1922 | 32.8793 | 0 |
| 1728664200 | 32.8558 | 0.1 | 0.29 | 32.732999 | 32.8937 | 32.6758 | 0 |
| 1728577800 | 32.7597 | -0.14 | -0.43 | 32.9547 | 33.0186 | 32.7483 | 0 |
| 1728491400 | 32.901899 | 0.29 | 0.89 | 32.6503 | 32.9067 | 32.6145 | 0 |
| 1728405000 | 32.610599 | -0.09 | -0.27 | 32.4816 | 32.6241 | 32.351 | 0 |
| 1728318600 | 32.699399 | 0.09 | 0.27 | 32.768099 | 32.816899 | 32.6289 | 0 |
| 1728059400 | 32.6122 | 0.19 | 0.59 | 32.326 | 32.777099 | 32.316699 | 0 |
| 1727973000 | 32.4211 | -0.01 | -0.02 | 32.6096 | 32.6165 | 32.2903 | 0 |
| 1727886600 | 32.4271 | -0.02 | -0.06 | 32.375799 | 32.467399 | 32.2962 | 0 |
| 1727800200 | 32.447499 | -0.21 | -0.64 | 32.8451 | 32.874899 | 32.3148 | 0 |
| 1727713800 | 32.655099 | -0.49 | -1.47 | 32.8402 | 32.856499 | 32.6486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
