I4B1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 33.20 | -0.31 | -0.91% | 33.44 | 33.44 | 33.19 | 0 |
Jul 18 2024 | 33.51 | -0.17 | -0.51% | 33.54 | 33.69 | 33.48 | 0 |
Jul 17 2024 | 33.68 | -0.30 | -0.89% | 34.10 | 34.12 | 33.66 | 0 |
Jul 16 2024 | 33.98 | 0.04 | 0.11% | 33.84 | 34.04 | 33.77 | 0 |
Jul 15 2024 | 33.95 | 0.01 | 0.03% | 33.88 | 33.98 | 33.79 | 0 |
Jul 12 2024 | 33.94 | 0.32 | 0.94% | 33.60 | 33.96 | 33.60 | 0 |
Jul 11 2024 | 33.62 | 0.16 | 0.47% | 33.66 | 33.73 | 33.58 | 0 |
Jul 10 2024 | 33.47 | 0.31 | 0.93% | 33.21 | 33.48 | 33.20 | 0 |
Jul 09 2024 | 33.16 | -0.02 | -0.06% | 33.30 | 33.30 | 33.12 | 0 |
Jul 08 2024 | 33.18 | 0.01 | 0.04% | 33.02 | 33.28 | 32.97 | 0 |
Jul 05 2024 | 33.16 | -0.14 | -0.43% | 33.24 | 33.30 | 33.08 | 0 |
Jul 04 2024 | 33.31 | 0.18 | 0.54% | 33.32 | 33.38 | 33.27 | 0 |
Jul 03 2024 | 33.13 | 0.22 | 0.67% | 33.07 | 33.16 | 33.07 | 0 |
Jul 02 2024 | 32.91 | 0.02 | 0.06% | 32.99 | 32.99 | 32.85 | 0 |
Jul 01 2024 | 32.89 | 0.20 | 0.63% | 32.68 | 32.97 | 32.68 | 0 |
Jun 28 2024 | 32.68 | 0.23 | 0.70% | 32.56 | 32.80 | 32.54 | 0 |
Jun 27 2024 | 32.45 | -0.04 | -0.13% | 32.51 | 32.52 | 32.41 | 0 |
Jun 26 2024 | 32.49 | 0.00 | -0.01% | 32.59 | 32.68 | 32.44 | 0 |
Jun 25 2024 | 32.50 | -0.02 | -0.05% | 32.51 | 32.51 | 32.44 | 0 |
Jun 24 2024 | 32.51 | 0.26 | 0.80% | 32.32 | 32.55 | 32.32 | 0 |
Jun 21 2024 | 32.25 | -0.14 | -0.45% | 32.36 | 32.36 | 32.16 | 0 |
Jun 20 2024 | 32.40 | 0.31 | 0.96% | 32.06 | 32.45 | 32.05 | 0 |
Jun 19 2024 | 32.09 | 0.02 | 0.06% | 32.13 | 32.16 | 32.07 | 0 |
Jun 18 2024 | 32.07 | 0.04 | 0.13% | 32.12 | 32.20 | 32.00 | 0 |
Jun 17 2024 | 32.03 | 0.04 | 0.12% | 31.96 | 32.07 | 31.96 | 0 |
Jun 14 2024 | 31.99 | -0.42 | -1.30% | 32.42 | 32.43 | 31.89 | 0 |
Jun 13 2024 | 32.41 | -0.38 | -1.15% | 32.74 | 32.74 | 32.36 | 0 |
Jun 12 2024 | 32.78 | 0.21 | 0.64% | 32.53 | 32.81 | 32.45 | 0 |
Jun 11 2024 | 32.58 | -0.17 | -0.53% | 32.74 | 32.78 | 32.45 | 0 |
Jun 10 2024 | 32.75 | -0.06 | -0.17% | 32.69 | 32.76 | 32.56 | 0 |
Jun 07 2024 | 32.81 | -0.03 | -0.08% | 32.72 | 32.91 | 32.60 | 0 |
Jun 06 2024 | 32.83 | 0.03 | 0.10% | 32.80 | 32.87 | 32.78 | 0 |
Jun 05 2024 | 32.80 | 0.22 | 0.66% | 32.58 | 32.81 | 32.58 | 0 |
Jun 04 2024 | 32.58 | -0.34 | -1.03% | 32.97 | 32.97 | 32.55 | 0 |
Jun 03 2024 | 32.92 | 0.05 | 0.14% | 33.13 | 33.23 | 32.92 | 0 |
May 31 2024 | 32.88 | 0.03 | 0.10% | 32.95 | 33.04 | 32.81 | 0 |
May 30 2024 | 32.84 | -0.18 | -0.55% | 32.88 | 32.91 | 32.78 | 0 |
May 29 2024 | 33.03 | -0.45 | -1.35% | 33.35 | 33.35 | 32.97 | 0 |
May 28 2024 | 33.48 | -0.09 | -0.26% | 33.53 | 33.55 | 33.38 | 0 |
May 27 2024 | 33.57 | 0.06 | 0.19% | 33.57 | 33.58 | 33.52 | 0 |
May 24 2024 | 33.50 | -0.01 | -0.03% | 33.35 | 33.54 | 33.25 | 0 |
May 23 2024 | 33.51 | -0.02 | -0.06% | 33.57 | 33.64 | 33.42 | 0 |
May 22 2024 | 33.53 | 0.03 | 0.08% | 33.51 | 33.58 | 33.47 | 0 |
May 21 2024 | 33.50 | -0.10 | -0.30% | 33.55 | 33.55 | 33.39 | 0 |
May 20 2024 | 33.61 | 0.23 | 0.69% | 33.52 | 33.61 | 33.46 | 0 |
May 17 2024 | 33.38 | 0.01 | 0.02% | 33.37 | 33.43 | 33.33 | 0 |
May 16 2024 | 33.37 | 0.05 | 0.14% | 33.38 | 33.42 | 33.29 | 0 |
May 15 2024 | 33.32 | 0.25 | 0.74% | 33.10 | 33.34 | 33.10 | 0 |
May 14 2024 | 33.08 | 0.12 | 0.35% | 32.99 | 33.11 | 32.97 | 0 |
May 13 2024 | 32.96 | 0.18 | 0.56% | 32.82 | 33.00 | 32.79 | 0 |
May 10 2024 | 32.78 | 0.12 | 0.37% | 32.67 | 32.87 | 32.67 | 0 |
May 09 2024 | 32.66 | 0.04 | 0.12% | 32.68 | 32.70 | 32.58 | 0 |
May 08 2024 | 32.62 | -0.17 | -0.52% | 32.62 | 32.69 | 32.52 | 0 |
May 07 2024 | 32.79 | 0.31 | 0.96% | 32.60 | 32.81 | 32.60 | 0 |
May 06 2024 | 32.48 | 0.16 | 0.49% | 32.34 | 32.51 | 32.30 | 0 |
May 03 2024 | 32.32 | 0.10 | 0.31% | 32.21 | 32.48 | 32.15 | 0 |
May 02 2024 | 32.22 | -0.17 | -0.53% | 31.99 | 32.28 | 31.99 | 0 |
Apr 30 2024 | 32.39 | 0.07 | 0.21% | 32.50 | 32.55 | 32.36 | 0 |
Apr 29 2024 | 32.32 | 0.01 | 0.04% | 32.31 | 32.39 | 32.27 | 0 |
Apr 26 2024 | 32.31 | 0.33 | 1.02% | 32.09 | 32.33 | 32.09 | 0 |
Apr 25 2024 | 31.98 | -0.30 | -0.94% | 32.20 | 32.28 | 31.93 | 0 |
Apr 24 2024 | 32.29 | 0.12 | 0.39% | 32.37 | 32.46 | 32.26 | 0 |
Apr 23 2024 | 32.16 | 0.46 | 1.45% | 31.85 | 32.17 | 31.85 | 0 |
Apr 22 2024 | 31.70 | 0.27 | 0.85% | 31.56 | 31.75 | 31.56 | 0 |