I5B6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 17.82 | -0.07 | -0.41% | 17.90 | 17.98 | 17.79 | 0 |
Jul 15 2024 | 17.89 | 0.05 | 0.28% | 17.85 | 17.97 | 17.72 | 0 |
Jul 12 2024 | 17.84 | -0.15 | -0.84% | 17.97 | 17.98 | 17.77 | 0 |
Jul 11 2024 | 18.00 | -0.33 | -1.80% | 18.31 | 18.34 | 17.98 | 0 |
Jul 10 2024 | 18.32 | -0.05 | -0.29% | 18.37 | 18.38 | 18.27 | 0 |
Jul 09 2024 | 18.38 | 0.09 | 0.52% | 18.30 | 18.42 | 18.29 | 0 |
Jul 08 2024 | 18.28 | -0.06 | -0.32% | 18.34 | 18.41 | 18.19 | 0 |
Jul 05 2024 | 18.34 | 0.26 | 1.46% | 18.08 | 18.35 | 18.00 | 0 |
Jul 04 2024 | 18.08 | 0.02 | 0.13% | 18.06 | 18.12 | 18.03 | 0 |
Jul 03 2024 | 18.05 | 0.02 | 0.13% | 18.04 | 18.15 | 17.99 | 0 |
Jul 02 2024 | 18.03 | 0.05 | 0.30% | 17.99 | 18.03 | 17.92 | 0 |
Jul 01 2024 | 17.98 | -0.25 | -1.40% | 18.26 | 18.28 | 17.91 | 0 |
Jun 28 2024 | 18.23 | 0.03 | 0.18% | 18.19 | 18.35 | 18.18 | 0 |
Jun 27 2024 | 18.20 | 0.05 | 0.26% | 18.14 | 18.30 | 18.11 | 0 |
Jun 26 2024 | 18.15 | 0.13 | 0.72% | 18.11 | 18.18 | 18.03 | 0 |
Jun 25 2024 | 18.02 | 0.14 | 0.81% | 17.88 | 18.03 | 17.85 | 0 |
Jun 24 2024 | 17.88 | 0.05 | 0.30% | 17.83 | 17.96 | 17.82 | 0 |
Jun 21 2024 | 17.83 | 0.08 | 0.45% | 17.76 | 17.89 | 17.74 | 0 |
Jun 20 2024 | 17.74 | 0.11 | 0.62% | 17.63 | 17.80 | 17.63 | 0 |
Jun 19 2024 | 17.64 | -0.05 | -0.27% | 17.63 | 17.65 | 17.59 | 0 |
Jun 18 2024 | 17.68 | 0.07 | 0.38% | 17.62 | 17.76 | 17.62 | 0 |
Jun 17 2024 | 17.62 | -0.03 | -0.18% | 17.67 | 17.70 | 17.55 | 0 |
Jun 14 2024 | 17.65 | 0.14 | 0.78% | 17.50 | 17.70 | 17.45 | 0 |
Jun 13 2024 | 17.51 | -0.04 | -0.25% | 17.57 | 17.60 | 17.46 | 0 |
Jun 12 2024 | 17.56 | 0.00 | 0.00% | 17.55 | 17.69 | 17.52 | 0 |
Jun 11 2024 | 17.56 | 0.02 | 0.13% | 17.58 | 17.64 | 17.53 | 0 |
Jun 10 2024 | 17.53 | -0.17 | -0.94% | 17.62 | 17.63 | 17.51 | 0 |
Jun 07 2024 | 17.70 | 0.06 | 0.32% | 17.64 | 17.73 | 17.60 | 0 |
Jun 06 2024 | 17.64 | 0.11 | 0.65% | 17.52 | 17.72 | 17.52 | 0 |
Jun 05 2024 | 17.53 | 0.25 | 1.42% | 17.29 | 17.58 | 17.29 | 0 |
Jun 04 2024 | 17.28 | -0.05 | -0.28% | 17.26 | 17.36 | 17.22 | 0 |
Jun 03 2024 | 17.33 | 0.25 | 1.47% | 17.09 | 17.43 | 17.09 | 0 |
May 31 2024 | 17.08 | -0.09 | -0.55% | 17.20 | 17.27 | 17.05 | 0 |
May 30 2024 | 17.17 | -0.16 | -0.92% | 17.27 | 17.31 | 17.15 | 0 |
May 29 2024 | 17.33 | 0.06 | 0.32% | 17.27 | 17.36 | 17.18 | 0 |
May 28 2024 | 17.28 | 0.03 | 0.17% | 17.38 | 17.38 | 17.14 | 0 |
May 27 2024 | 17.25 | -0.03 | -0.16% | 17.29 | 17.30 | 17.20 | 0 |
May 24 2024 | 17.27 | -0.04 | -0.23% | 17.32 | 17.33 | 17.16 | 0 |
May 23 2024 | 17.32 | -0.05 | -0.28% | 17.35 | 17.42 | 17.25 | 0 |
May 22 2024 | 17.36 | 0.00 | -0.02% | 17.32 | 17.39 | 17.28 | 0 |
May 21 2024 | 17.37 | -0.04 | -0.25% | 17.40 | 17.41 | 17.34 | 0 |
May 20 2024 | 17.41 | 0.08 | 0.44% | 17.35 | 17.46 | 17.34 | 0 |
May 17 2024 | 17.33 | -0.04 | -0.22% | 17.36 | 17.39 | 17.31 | 0 |
May 16 2024 | 17.37 | 0.15 | 0.90% | 17.22 | 17.41 | 17.21 | 0 |
May 15 2024 | 17.22 | -0.02 | -0.14% | 17.25 | 17.34 | 17.22 | 0 |
May 14 2024 | 17.24 | 0.13 | 0.76% | 17.25 | 17.31 | 17.20 | 0 |
May 13 2024 | 17.11 | -0.12 | -0.68% | 17.22 | 17.24 | 17.05 | 0 |
May 10 2024 | 17.23 | -0.06 | -0.34% | 17.25 | 17.34 | 17.21 | 0 |
May 09 2024 | 17.29 | -0.03 | -0.20% | 17.29 | 17.33 | 17.21 | 0 |
May 08 2024 | 17.32 | 0.06 | 0.35% | 17.28 | 17.35 | 17.19 | 0 |
May 07 2024 | 17.26 | 0.17 | 0.99% | 17.11 | 17.29 | 17.11 | 0 |
May 06 2024 | 17.09 | 0.17 | 1.02% | 16.90 | 17.10 | 16.90 | 0 |
May 03 2024 | 16.92 | 0.15 | 0.90% | 16.75 | 16.95 | 16.75 | 0 |
May 02 2024 | 16.77 | 0.06 | 0.34% | 16.75 | 16.83 | 16.72 | 0 |
Apr 30 2024 | 16.71 | -0.06 | -0.34% | 16.74 | 16.80 | 16.67 | 0 |
Apr 29 2024 | 16.77 | -0.25 | -1.47% | 16.99 | 17.00 | 16.75 | 0 |
Apr 26 2024 | 17.02 | 0.72 | 4.44% | 16.30 | 17.13 | 16.30 | 0 |
Apr 25 2024 | 16.29 | -0.63 | -3.70% | 16.88 | 16.89 | 16.09 | 0 |
Apr 24 2024 | 16.92 | -0.08 | -0.50% | 16.99 | 17.11 | 16.88 | 0 |
Apr 23 2024 | 17.00 | 0.22 | 1.30% | 16.78 | 17.01 | 16.78 | 0 |
Apr 22 2024 | 16.79 | 0.09 | 0.51% | 16.75 | 17.00 | 16.72 | 0 |
Apr 19 2024 | 16.70 | -0.24 | -1.42% | 16.96 | 16.96 | 16.64 | 0 |
Apr 18 2024 | 16.94 | 0.15 | 0.87% | 16.85 | 17.00 | 16.80 | 0 |