I5B9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 17 2025 | 42.69 | 0.70 | 1.67% | 42.15 | 42.70 | 42.12 | 0 |
Jan 16 2025 | 41.99 | -0.02 | -0.05% | 42.06 | 42.33 | 41.88 | 0 |
Jan 15 2025 | 42.01 | 0.61 | 1.47% | 41.29 | 42.03 | 41.29 | 0 |
Jan 14 2025 | 41.40 | -0.17 | -0.41% | 41.59 | 41.59 | 41.13 | 0 |
Jan 13 2025 | 41.57 | 0.99 | 2.45% | 40.74 | 41.70 | 40.72 | 0 |
Jan 10 2025 | 40.58 | 0.18 | 0.44% | 40.41 | 41.35 | 40.35 | 0 |
Jan 09 2025 | 40.40 | 0.37 | 0.91% | 40.30 | 40.51 | 40.23 | 0 |
Jan 08 2025 | 40.04 | 0.18 | 0.46% | 39.79 | 40.17 | 39.77 | 0 |
Jan 07 2025 | 39.86 | 0.17 | 0.43% | 39.67 | 40.00 | 39.27 | 0 |
Jan 06 2025 | 39.69 | 0.11 | 0.28% | 39.60 | 39.90 | 39.44 | 0 |
Jan 03 2025 | 39.58 | 0.18 | 0.47% | 39.42 | 39.74 | 39.34 | 0 |
Jan 02 2025 | 39.39 | 1.60 | 4.25% | 37.69 | 39.62 | 37.69 | 0 |
Dec 30 2024 | 37.79 | -0.09 | -0.25% | 37.88 | 37.89 | 37.67 | 0 |
Dec 27 2024 | 37.88 | 0.46 | 1.22% | 37.48 | 38.12 | 37.46 | 0 |
Dec 23 2024 | 37.42 | 0.06 | 0.16% | 37.38 | 37.52 | 37.20 | 0 |
Dec 20 2024 | 37.36 | 0.14 | 0.37% | 37.40 | 37.40 | 36.92 | 0 |
Dec 19 2024 | 37.23 | -0.54 | -1.43% | 37.74 | 37.75 | 37.18 | 0 |
Dec 18 2024 | 37.77 | 0.20 | 0.53% | 37.62 | 37.99 | 37.62 | 0 |
Dec 17 2024 | 37.57 | -0.79 | -2.05% | 38.31 | 38.31 | 37.53 | 0 |
Dec 16 2024 | 38.35 | -0.77 | -1.97% | 39.14 | 39.15 | 38.34 | 0 |
Dec 13 2024 | 39.12 | 0.00 | 0.01% | 39.20 | 39.49 | 38.93 | 0 |
Dec 12 2024 | 39.12 | -0.01 | -0.04% | 39.17 | 39.41 | 39.06 | 0 |
Dec 11 2024 | 39.13 | -0.37 | -0.94% | 39.49 | 39.50 | 39.04 | 0 |
Dec 10 2024 | 39.50 | -0.18 | -0.45% | 39.71 | 39.72 | 39.24 | 0 |
Dec 09 2024 | 39.68 | 0.17 | 0.44% | 39.46 | 39.85 | 39.45 | 0 |
Dec 06 2024 | 39.51 | -0.51 | -1.28% | 40.05 | 40.08 | 39.37 | 0 |
Dec 05 2024 | 40.02 | -0.06 | -0.15% | 40.05 | 40.19 | 39.84 | 0 |
Dec 04 2024 | 40.08 | -0.85 | -2.08% | 40.87 | 41.00 | 40.08 | 0 |
Dec 03 2024 | 40.93 | 0.28 | 0.69% | 40.61 | 41.20 | 40.61 | 0 |
Dec 02 2024 | 40.65 | -0.37 | -0.91% | 40.90 | 41.45 | 40.58 | 0 |
Nov 29 2024 | 41.03 | 0.01 | 0.02% | 41.01 | 41.16 | 40.89 | 0 |
Nov 28 2024 | 41.02 | -0.11 | -0.26% | 41.11 | 41.11 | 40.94 | 0 |
Nov 27 2024 | 41.12 | -0.24 | -0.59% | 41.30 | 41.32 | 40.95 | 0 |
Nov 26 2024 | 41.37 | -0.36 | -0.85% | 41.76 | 41.76 | 41.17 | 0 |
Nov 25 2024 | 41.72 | -0.76 | -1.78% | 42.52 | 42.55 | 41.72 | 0 |
Nov 22 2024 | 42.48 | 0.32 | 0.77% | 42.27 | 42.69 | 42.26 | 0 |
Nov 21 2024 | 42.16 | 0.84 | 2.03% | 41.36 | 42.30 | 41.36 | 0 |
Nov 20 2024 | 41.32 | 0.13 | 0.31% | 41.10 | 41.53 | 41.08 | 0 |
Nov 19 2024 | 41.19 | -0.17 | -0.42% | 41.30 | 41.46 | 41.09 | 0 |
Nov 18 2024 | 41.36 | 0.27 | 0.65% | 41.09 | 41.44 | 41.02 | 0 |
Nov 15 2024 | 41.10 | 0.33 | 0.81% | 40.86 | 41.34 | 40.66 | 0 |
Nov 14 2024 | 40.77 | 0.42 | 1.05% | 40.36 | 41.02 | 40.35 | 0 |
Nov 13 2024 | 40.35 | 0.10 | 0.25% | 40.28 | 40.43 | 39.97 | 0 |
Nov 12 2024 | 40.24 | 0.21 | 0.51% | 40.15 | 40.56 | 40.13 | 0 |
Nov 11 2024 | 40.04 | 0.29 | 0.73% | 39.69 | 40.32 | 39.69 | 0 |
Nov 08 2024 | 39.75 | 0.18 | 0.45% | 39.60 | 39.84 | 39.58 | 0 |
Nov 07 2024 | 39.57 | -0.27 | -0.67% | 39.78 | 40.14 | 39.50 | 0 |
Nov 06 2024 | 39.84 | 1.00 | 2.56% | 38.62 | 40.01 | 38.62 | 0 |
Nov 05 2024 | 38.85 | 0.21 | 0.54% | 38.57 | 38.86 | 38.56 | 0 |
Nov 04 2024 | 38.64 | 0.24 | 0.61% | 38.49 | 38.72 | 38.37 | 0 |
Nov 01 2024 | 38.40 | -0.12 | -0.32% | 38.47 | 38.88 | 38.36 | 0 |
Oct 31 2024 | 38.53 | 0.42 | 1.09% | 38.13 | 38.64 | 37.98 | 0 |
Oct 30 2024 | 38.11 | 0.07 | 0.17% | 38.08 | 38.32 | 37.97 | 0 |
Oct 29 2024 | 38.04 | -0.47 | -1.22% | 38.52 | 38.63 | 38.04 | 0 |
Oct 28 2024 | 38.51 | -0.50 | -1.28% | 39.01 | 39.02 | 37.94 | 0 |
Oct 25 2024 | 39.01 | 0.17 | 0.45% | 38.88 | 39.08 | 38.73 | 0 |
Oct 24 2024 | 38.84 | -0.05 | -0.13% | 38.90 | 39.23 | 38.68 | 0 |
Oct 23 2024 | 38.89 | -0.21 | -0.55% | 39.06 | 39.14 | 38.77 | 0 |
Oct 22 2024 | 39.10 | 0.10 | 0.26% | 38.94 | 39.26 | 38.85 | 0 |
Oct 21 2024 | 39.00 | 0.27 | 0.69% | 38.73 | 39.31 | 38.72 | 0 |