ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

I5B9 INAV 049 DUMMY

42.69
0.6996 (1.67%)
Jan 17 2025 - Closed
Delayed by 15 minutes

I5B9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2025 42.69 0.70 1.67% 42.15 42.70 42.12 0
Jan 16 2025 41.99 -0.02 -0.05% 42.06 42.33 41.88 0
Jan 15 2025 42.01 0.61 1.47% 41.29 42.03 41.29 0
Jan 14 2025 41.40 -0.17 -0.41% 41.59 41.59 41.13 0
Jan 13 2025 41.57 0.99 2.45% 40.74 41.70 40.72 0
Jan 10 2025 40.58 0.18 0.44% 40.41 41.35 40.35 0
Jan 09 2025 40.40 0.37 0.91% 40.30 40.51 40.23 0
Jan 08 2025 40.04 0.18 0.46% 39.79 40.17 39.77 0
Jan 07 2025 39.86 0.17 0.43% 39.67 40.00 39.27 0
Jan 06 2025 39.69 0.11 0.28% 39.60 39.90 39.44 0
Jan 03 2025 39.58 0.18 0.47% 39.42 39.74 39.34 0
Jan 02 2025 39.39 1.60 4.25% 37.69 39.62 37.69 0
Dec 30 2024 37.79 -0.09 -0.25% 37.88 37.89 37.67 0
Dec 27 2024 37.88 0.46 1.22% 37.48 38.12 37.46 0
Dec 23 2024 37.42 0.06 0.16% 37.38 37.52 37.20 0
Dec 20 2024 37.36 0.14 0.37% 37.40 37.40 36.92 0
Dec 19 2024 37.23 -0.54 -1.43% 37.74 37.75 37.18 0
Dec 18 2024 37.77 0.20 0.53% 37.62 37.99 37.62 0
Dec 17 2024 37.57 -0.79 -2.05% 38.31 38.31 37.53 0
Dec 16 2024 38.35 -0.77 -1.97% 39.14 39.15 38.34 0
Dec 13 2024 39.12 0.00 0.01% 39.20 39.49 38.93 0
Dec 12 2024 39.12 -0.01 -0.04% 39.17 39.41 39.06 0
Dec 11 2024 39.13 -0.37 -0.94% 39.49 39.50 39.04 0
Dec 10 2024 39.50 -0.18 -0.45% 39.71 39.72 39.24 0
Dec 09 2024 39.68 0.17 0.44% 39.46 39.85 39.45 0
Dec 06 2024 39.51 -0.51 -1.28% 40.05 40.08 39.37 0
Dec 05 2024 40.02 -0.06 -0.15% 40.05 40.19 39.84 0
Dec 04 2024 40.08 -0.85 -2.08% 40.87 41.00 40.08 0
Dec 03 2024 40.93 0.28 0.69% 40.61 41.20 40.61 0
Dec 02 2024 40.65 -0.37 -0.91% 40.90 41.45 40.58 0
Nov 29 2024 41.03 0.01 0.02% 41.01 41.16 40.89 0
Nov 28 2024 41.02 -0.11 -0.26% 41.11 41.11 40.94 0
Nov 27 2024 41.12 -0.24 -0.59% 41.30 41.32 40.95 0
Nov 26 2024 41.37 -0.36 -0.85% 41.76 41.76 41.17 0
Nov 25 2024 41.72 -0.76 -1.78% 42.52 42.55 41.72 0
Nov 22 2024 42.48 0.32 0.77% 42.27 42.69 42.26 0
Nov 21 2024 42.16 0.84 2.03% 41.36 42.30 41.36 0
Nov 20 2024 41.32 0.13 0.31% 41.10 41.53 41.08 0
Nov 19 2024 41.19 -0.17 -0.42% 41.30 41.46 41.09 0
Nov 18 2024 41.36 0.27 0.65% 41.09 41.44 41.02 0
Nov 15 2024 41.10 0.33 0.81% 40.86 41.34 40.66 0
Nov 14 2024 40.77 0.42 1.05% 40.36 41.02 40.35 0
Nov 13 2024 40.35 0.10 0.25% 40.28 40.43 39.97 0
Nov 12 2024 40.24 0.21 0.51% 40.15 40.56 40.13 0
Nov 11 2024 40.04 0.29 0.73% 39.69 40.32 39.69 0
Nov 08 2024 39.75 0.18 0.45% 39.60 39.84 39.58 0
Nov 07 2024 39.57 -0.27 -0.67% 39.78 40.14 39.50 0
Nov 06 2024 39.84 1.00 2.56% 38.62 40.01 38.62 0
Nov 05 2024 38.85 0.21 0.54% 38.57 38.86 38.56 0
Nov 04 2024 38.64 0.24 0.61% 38.49 38.72 38.37 0
Nov 01 2024 38.40 -0.12 -0.32% 38.47 38.88 38.36 0
Oct 31 2024 38.53 0.42 1.09% 38.13 38.64 37.98 0
Oct 30 2024 38.11 0.07 0.17% 38.08 38.32 37.97 0
Oct 29 2024 38.04 -0.47 -1.22% 38.52 38.63 38.04 0
Oct 28 2024 38.51 -0.50 -1.28% 39.01 39.02 37.94 0
Oct 25 2024 39.01 0.17 0.45% 38.88 39.08 38.73 0
Oct 24 2024 38.84 -0.05 -0.13% 38.90 39.23 38.68 0
Oct 23 2024 38.89 -0.21 -0.55% 39.06 39.14 38.77 0
Oct 22 2024 39.10 0.10 0.26% 38.94 39.26 38.85 0
Oct 21 2024 39.00 0.27 0.69% 38.73 39.31 38.72 0

Your Recent History

Delayed Upgrade Clock