ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IN XTK MSCI WLDUTI1C EO

IN XTK MSCI WLDUTI1C EO (I6S1)

29.60
-0.1941
(-0.65%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24650.8396234127229.358430.023529.195800IX
40.74082.5665099552728.864130.111628.855500IX
12-0.5458-1.8102398949330.150730.35927.836900IX
261.94877.0461596314827.656230.61527.65500IX
525.671123.694941881423.933830.61523.500IX
1565.593523.295184787224.011430.61522.018800IX
2605.593523.295184787224.011430.61522.018800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174041820029.7990.080.2729.821530.023529.70420
174015900029.71730.110.3829.579229.744929.5720
174007260029.6038-0.14-0.4629.75929.771929.46970
173998620029.73930.260.8829.195829.756529.19580
173989980029.48040.070.2329.358429.534329.32790
173981340029.4132-0.12-0.4129.515729.521129.36720
173955420029.5353-0.07-0.2329.624229.632529.47060
173946780029.6046-0.06-0.2129.614629.802729.57960
173938140029.6661-0.01-0.0429.671830.111629.46030
173929500029.6789-0.08-0.2729.837229.949729.54650
173920860029.75860.130.4529.558629.787129.55060
173894940029.62620.020.0829.631429.672329.45140
173886300029.6030.050.1929.539229.932129.53390
173877660029.54810.140.4829.426929.584929.26740
173869020029.4075-0.14-0.4729.582429.653429.15910
173860380029.5468-0.11-0.3729.54629.5829.2560
173834460029.65610.120.4129.535529.798329.5320
173825820029.53570.341.1529.395129.546329.20670
173817180029.19870.240.8528.883229.450228.88150
173808540028.9540.010.0528.864129.597828.85550
173799900028.9398-0.68-2.3029.607529.844928.8320
173773980029.6215-0.25-0.8330.024130.024129.52520
173765340029.8694-0.43-1.4129.839829.906429.71830
173756700030.297200.0030.297230.297230.29720
173748060030.29720.260.8530.050230.35930.04480
173739420030.0413-0.23-0.7530.26230.265630.03770
173713500030.26920.441.4629.943930.306529.92980
173704860029.83410.290.9929.572129.86429.45160
173696220029.54230.51.7328.962129.589328.96210
173687580029.03950.291.0028.752729.121228.74750
173678940028.7509-0.26-0.9029.121529.277528.71150
173653020029.0125-0.16-0.5429.170529.3328.95150
173644380029.16870.220.7529.573829.60229.1140
173635740028.95200.0128.900929.157428.81490
173627100028.948-0.03-0.1028.966929.049628.78610
173618460028.9756-0.4-1.3629.38829.391628.8280
173592540029.37380.190.6629.202729.422129.13630
173583900029.17980.662.3328.440129.274528.44010
173557980028.5157-0.1-0.3628.614328.63328.40720
173532060028.61950.110.3928.551928.764928.30680
173497500028.50730.090.3328.429828.587628.31050
173471580028.41270.150.5428.388928.42128.03250
173462940028.2607-0.05-0.1928.293128.301727.83690
173454300028.3154-0.07-0.2428.44428.457728.26980
173445660028.3821-0.34-1.1828.688928.688928.32290
173437020028.7219-0.23-0.8128.96728.975828.69110
173411100028.95660.060.1928.963628.976428.83820
173402460028.90060.140.5028.780928.948928.62420
173393820028.7564-0.16-0.5628.91128.925928.72410
173385180028.9197-0.24-0.8429.315929.315928.72120
173376540029.1644-0.26-0.9029.38929.458529.06250
173350620029.428-0.31-1.0529.757629.757629.40910
173341980029.73970.10.3529.621629.802529.54920
173333340029.6359-0.4-1.3229.791829.817429.63240
173324700030.032-0.15-0.4930.150730.199829.96260
173316060030.1798-0.21-0.6930.298130.495530.03880
173290140030.3896-0.07-0.2330.449530.61530.34180
173281500030.46050.020.0730.495130.495130.36750
173272860030.44070.010.0230.386530.506930.34870
173264220030.43390.290.9630.165230.465230.14980
173255580030.1453-0.21-0.6830.377830.429530.14530

Your Recent History

Delayed Upgrade Clock