We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1179 | 0.358348859758 | 32.9009 | 33.3716 | 32.7101 | 0 | 0 | IX |
| 4 | -1.158 | -3.38826338335 | 34.1768 | 34.5963 | 32.685 | 0 | 0 | IX |
| 12 | -0.9626 | -2.83272613842 | 33.9814 | 35.444 | 32.685 | 0 | 0 | IX |
| 26 | -2.321 | -6.56766591775 | 35.3398 | 35.444 | 32.1643 | 0 | 0 | IX |
| 52 | 2.8881 | 9.58524030308 | 30.1307 | 35.444 | 30.0353 | 0 | 0 | IX |
| 156 | 3.1438 | 10.5231799163 | 29.875 | 35.444 | 27.9002 | 0 | 0 | IX |
| 260 | 3.1438 | 10.5231799163 | 29.875 | 35.444 | 27.9002 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 32.9745 | -0.1 | -0.29 | 33.069499 | 33.257599 | 32.934199 | 0 |
| 1732037400 | 33.069699 | -0.19 | -0.58 | 33.2629 | 33.3716 | 32.731299 | 0 |
| 1731951000 | 33.263199 | 0.06 | 0.19 | 33.2096 | 33.2877 | 33.065399 | 0 |
| 1731691800 | 33.2 | -0.1 | -0.31 | 33.3026 | 33.3448 | 33.0529 | 0 |
| 1731605400 | 33.3027 | 0.4 | 1.22 | 32.9009 | 33.3089 | 32.884099 | 0 |
| 1731519000 | 32.901 | -0.18 | -0.54 | 33.005699 | 33.0833 | 32.685 | 0 |
| 1731432600 | 33.081 | -0.59 | -1.75 | 33.6758 | 33.6758 | 33.0542 | 0 |
| 1731346200 | 33.671 | 0.27 | 0.81 | 33.3985 | 33.821 | 33.3985 | 0 |
| 1731087000 | 33.3992 | -0.15 | -0.45 | 33.551 | 33.5815 | 33.260399 | 0 |
| 1731000600 | 33.5511 | 0.24 | 0.72 | 33.312199 | 33.6605 | 33.312199 | 0 |
| 1730914200 | 33.3127 | -0.36 | -1.08 | 33.6775 | 34.0923 | 33.251399 | 0 |
| 1730827800 | 33.6776 | 0.05 | 0.15 | 33.6283 | 33.7035 | 33.5203 | 0 |
| 1730741400 | 33.6287 | -0.17 | -0.52 | 33.8029 | 33.8871 | 33.6279 | 0 |
| 1730482200 | 33.8035 | 0.28 | 0.82 | 33.527099 | 33.8909 | 33.527099 | 0 |
| 1730395800 | 33.5274 | -0.32 | -0.94 | 33.8693 | 33.8693 | 33.345599 | 0 |
| 1730309400 | 33.8456 | -0.33 | -0.96 | 34.1743 | 34.1743 | 33.7607 | 0 |
| 1730223000 | 34.1746 | -0.17 | -0.50 | 34.3465 | 34.5963 | 34.1746 | 0 |
| 1730136600 | 34.3447 | 0.18 | 0.52 | 34.1761 | 34.4295 | 34.1547 | 0 |
| 1729873800 | 34.1677 | 0.01 | 0.03 | 34.1585 | 34.2204 | 34.0262 | 0 |
| 1729787400 | 34.1587 | -0.02 | -0.05 | 34.1768 | 34.3839 | 34.1452 | 0 |
| 1729701000 | 34.1769 | -0.18 | -0.52 | 34.3559 | 34.3967 | 34.1165 | 0 |
| 1729614600 | 34.3562 | -0.15 | -0.43 | 34.5156 | 34.5156 | 34.1609 | 0 |
| 1729528200 | 34.5056 | -0.26 | -0.76 | 34.771 | 34.8059 | 34.4918 | 0 |
| 1729269000 | 34.7693 | 0.13 | 0.37 | 34.6418 | 34.7776 | 34.5721 | 0 |
| 1729182600 | 34.642 | 0.12 | 0.35 | 34.5222 | 34.7799 | 34.5048 | 0 |
| 1729096200 | 34.5224 | -0 | -0.01 | 34.5245 | 34.6043 | 34.3489 | 0 |
| 1729009800 | 34.5242 | -0.41 | -1.18 | 34.9441 | 35.0573 | 34.5242 | 0 |
| 1728923400 | 34.9361 | 0.19 | 0.53 | 34.7538 | 34.9361 | 34.6869 | 0 |
| 1728664200 | 34.7502 | 0.11 | 0.33 | 34.635 | 34.7583 | 34.5468 | 0 |
| 1728577800 | 34.6353 | -0.17 | -0.48 | 34.8029 | 34.8061 | 34.5574 | 0 |
| 1728491400 | 34.8029 | 0.29 | 0.85 | 34.5094 | 34.8117 | 34.5094 | 0 |
| 1728405000 | 34.5096 | -0.08 | -0.22 | 34.586 | 34.586 | 34.2665 | 0 |
| 1728318600 | 34.5862 | 0.04 | 0.12 | 34.5443 | 34.6593 | 34.3729 | 0 |
| 1728059400 | 34.5452 | 0.21 | 0.62 | 34.3307 | 34.6737 | 34.293 | 0 |
| 1727973000 | 34.3308 | -0.39 | -1.13 | 34.7239 | 34.7239 | 34.2607 | 0 |
| 1727886600 | 34.7239 | -0.1 | -0.29 | 34.8262 | 34.8319 | 34.5789 | 0 |
| 1727800200 | 34.8263 | -0.24 | -0.67 | 35.0611 | 35.1738 | 34.7037 | 0 |
| 1727713800 | 35.062 | -0.33 | -0.94 | 35.3932 | 35.3932 | 35.0566 | 0 |
| 1727454600 | 35.3932 | 0.28 | 0.80 | 35.1111 | 35.444 | 35.1109 | 0 |
| 1727368200 | 35.1114 | 0.53 | 1.54 | 34.5855 | 35.1683 | 34.5855 | 0 |
| 1727281800 | 34.5781 | -0.04 | -0.11 | 34.6164 | 34.6637 | 34.5111 | 0 |
| 1727195400 | 34.6167 | 0.26 | 0.77 | 34.3536 | 34.6766 | 34.3536 | 0 |
| 1727109000 | 34.3538 | 0.18 | 0.53 | 34.1734 | 34.4111 | 34.0848 | 0 |
| 1726849800 | 34.174 | -0.45 | -1.29 | 34.6215 | 34.6215 | 34.138 | 0 |
| 1726763400 | 34.6218 | 0.43 | 1.26 | 34.191 | 34.6357 | 34.191 | 0 |
| 1726677000 | 34.1913 | -0.06 | -0.16 | 34.2471 | 34.2719 | 34.1247 | 0 |
| 1726590600 | 34.2473 | 0.2 | 0.57 | 34.0515 | 34.3907 | 34.0515 | 0 |
| 1726504200 | 34.0517 | 0.03 | 0.09 | 34.0218 | 34.1137 | 33.9088 | 0 |
| 1726245000 | 34.0226 | 0.25 | 0.74 | 33.7722 | 34.0895 | 33.7722 | 0 |
| 1726158600 | 33.7724 | 0.23 | 0.68 | 33.543599 | 33.9288 | 33.543599 | 0 |
| 1726072200 | 33.5437 | 0.1 | 0.30 | 33.442999 | 33.7491 | 33.4273 | 0 |
| 1725985800 | 33.4431 | -0.32 | -0.93 | 33.7581 | 33.8947 | 33.387 | 0 |
| 1725899400 | 33.7583 | 0.2 | 0.59 | 33.5593 | 33.8267 | 33.5593 | 0 |
| 1725640200 | 33.5599 | -0.34 | -1.01 | 33.9009 | 33.9817 | 33.510399 | 0 |
| 1725553800 | 33.9009 | -0.07 | -0.22 | 33.9748 | 34.0648 | 33.8466 | 0 |
| 1725467400 | 33.9747 | -0.32 | -0.92 | 34.2898 | 34.2898 | 33.8629 | 0 |
| 1725381000 | 34.2899 | -0.2 | -0.58 | 34.4893 | 34.564 | 34.2336 | 0 |
| 1725294600 | 34.4895 | 0.16 | 0.46 | 34.3324 | 34.5255 | 34.2302 | 0 |
| 1725035400 | 34.3331 | 0.05 | 0.15 | 34.2808 | 34.3874 | 34.2456 | 0 |
| 1724949000 | 34.281 | 0.3 | 0.88 | 33.9814 | 34.2822 | 33.9718 | 0 |
| 1724862600 | 33.9816 | 0.05 | 0.16 | 33.9276 | 34.0949 | 33.9276 | 0 |
| 1724776200 | 33.9277 | 0.01 | 0.02 | 33.9196 | 34.0252 | 33.8964 | 0 |
| 1724689800 | 33.9197 | -0.02 | -0.05 | 33.9372 | 33.9774 | 33.8601 | 0 |
| 1724430600 | 33.9377 | 0.23 | 0.68 | 33.7079 | 33.9559 | 33.7079 | 0 |
| 1724344200 | 33.708 | 0.05 | 0.14 | 33.662 | 33.8347 | 33.662 | 0 |
| 1724257800 | 33.6623 | -0.67 | -1.94 | 33.499899 | 33.6816 | 33.482799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
