ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IN XT.MSCI EMU HDY ESG EO

IN XT.MSCI EMU HDY ESG EO (I6S2)

36.25
0.0667
( 0.18% )
Updated: 04:24:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4758-1.2954517608936.728536.821636.132100IX
41.05993.0116955740935.192836.821634.977500IX
123.16189.5548927348633.090936.821632.936700IX
262.75288.217337962233.499936.821632.68500IX
523.714611.41615521532.538136.821632.164300IX
1566.377721.347949790829.87536.821627.900200IX
2606.377721.347949790829.87536.821627.900200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174007260036.186-0.03-0.0836.215536.41136.13210
173998620036.2156-0.55-1.4936.662136.665136.15020
173989980036.76440.040.1236.721436.821636.53510
173981340036.72160.110.3136.608536.753936.54770
173955420036.609-0.11-0.3036.728536.746136.54530
173946780036.71930.752.1035.964236.719335.96420
173938140035.9643-0.02-0.0435.979636.106635.78520
173929500035.97980.080.2335.898335.999835.8340
173920860035.89840.230.6635.66635.934335.6660
173894940035.6642-0.17-0.4635.830735.868135.62080
173886300035.83080.471.3435.35835.903635.3580
173877660035.3582-0-0.0135.361935.361935.12110
173869020035.36210.050.1335.315235.407735.07480
173860380035.3154-0.35-0.9835.663935.663934.97750
173834460035.6646-0.08-0.2135.740235.841835.63570
173825820035.74030.330.9235.414235.786835.41420
173817180035.41430.080.2235.337435.576235.30180
173808540035.33760.090.2635.245635.491535.23260
173799900035.246-0.04-0.1235.287735.319735.03760
173773980035.28850.10.2735.192835.551635.19280
173765340035.19310.20.5735.114435.21235.02960
173756700034.994600.0034.994634.994634.99460
173748060034.9946-0.04-0.1235.037335.037334.89940
173739420035.03760.150.4334.88835.103434.81160
173713500034.88870.351.0134.540634.926434.54060
173704860034.5410.330.9634.213434.54134.21340
173696220034.21360.481.4433.72934.276133.7290
173687580033.72930.090.2733.637733.954533.63770
173678940033.6379-0.21-0.6133.844433.844433.49590
173653020033.845-0.26-0.7734.106434.155933.81970
173644380034.10660.020.0734.083934.152233.85490
173635740034.0839-0.14-0.4034.221434.259733.83890
173627100034.22190.080.2334.144134.347433.99750
173618460034.14460.61.7933.544134.166833.54410
173592540033.5448-0.29-0.8733.843333.863433.50450
173583900033.83820.260.7733.706633.855133.48650
173557980033.5803-0.11-0.3433.693633.762533.53990
173532060033.69430.330.9933.422933.694333.34340
173497500033.3634-0.04-0.1133.399233.425533.20620
173471580033.39990.010.0433.38669933.454633.04490
173462940033.386699-0.36-1.0833.75133.75133.30870
173454300033.7512-0.04-0.1033.786133.856233.70870
173445660033.7863-0.04-0.1033.821233.863433.62560
173437020033.8215-0.16-0.4733.98133.98133.70980
173411100033.981700.0133.977134.085833.92440
173402460033.9773-0.11-0.3134.083934.109433.92240
173393820034.0842-0.06-0.1834.144634.158433.99090
173385180034.1447-0.14-0.4134.284334.2934.14470
173376540034.28450.060.1734.225834.382834.21440
173350620034.22670.20.6034.021734.301134.02170
173341980034.0220.280.8333.740434.02233.72610
173333340033.74060.170.5133.583133.800733.56910
173324700033.56990.120.3633.48429933.687133.4842990
173316060033.45030.210.6433.23579933.548933.0499990
173290140033.23650.150.4433.09089933.260332.93670
173281500033.0910.10.3032.991233.26619932.99120
173272860032.9913-0.13-0.3833.112233.112232.80840
173264220033.1175-0.33-0.9933.447633.447633.0880
173255580033.4478990.110.3233.34109933.55533.27940
173229660033.34050.320.9733.018633.380432.91420
173221020033.01880.040.1332.974433.040532.7100990

Your Recent History

Delayed Upgrade Clock