We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0267 | 3.06451083339 | 33.5029 | 34.7727 | 33.5029 | 0 | 0 | IX |
| 4 | 1.693 | 5.15583221162 | 32.8366 | 34.7727 | 32.8167 | 0 | 0 | IX |
| 12 | 3.474 | 11.1863882842 | 31.0556 | 34.7727 | 30.4511 | 0 | 0 | IX |
| 26 | 1.9299 | 5.91999312877 | 32.5997 | 34.7727 | 30.391 | 0 | 0 | IX |
| 52 | 3.4671 | 11.1616901408 | 31.0625 | 35.0406 | 29.8373 | 0 | 0 | IX |
| 156 | 5.8974 | 20.5970899896 | 28.6322 | 35.0406 | 26.5264 | 0 | 0 | IX |
| 260 | 5.8974 | 20.5970899896 | 28.6322 | 35.0406 | 26.5264 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 34.5296 | -0.13 | -0.36 | 34.7727 | 34.7727 | 34.4621 | 0 |
| 1739467800 | 34.6557 | 0.58 | 1.70 | 34.0905 | 34.6649 | 34.0905 | 0 |
| 1739381400 | 34.078 | 0.09 | 0.27 | 34.0565 | 34.1388 | 33.7982 | 0 |
| 1739295000 | 33.9865 | 0.27 | 0.81 | 33.7247 | 33.9976 | 33.6886 | 0 |
| 1739208600 | 33.7122 | 0.19 | 0.58 | 33.502899 | 33.7502 | 33.502899 | 0 |
| 1738949400 | 33.519 | -0.12 | -0.34 | 33.7364 | 33.7859 | 33.484299 | 0 |
| 1738863000 | 33.6344 | 0.45 | 1.36 | 33.1587 | 33.7009 | 33.1587 | 0 |
| 1738776600 | 33.1819 | -0.06 | -0.19 | 33.249 | 33.249 | 32.984099 | 0 |
| 1738690200 | 33.2457 | 0.03 | 0.10 | 33.2051 | 33.2949 | 32.9651 | 0 |
| 1738603800 | 33.2141 | -0.5 | -1.49 | 33.502699 | 33.502699 | 32.8502 | 0 |
| 1738344600 | 33.7155 | -0.11 | -0.32 | 33.8227 | 33.91 | 33.6422 | 0 |
| 1738258200 | 33.8246 | 0.34 | 1.02 | 33.454 | 33.9021 | 33.454 | 0 |
| 1738171800 | 33.4842 | 0.14 | 0.41 | 33.3285 | 33.5427 | 33.2959 | 0 |
| 1738085400 | 33.3481 | 0.05 | 0.14 | 33.335299 | 33.5387 | 33.3142 | 0 |
| 1737999000 | 33.3022 | -0.27 | -0.80 | 33.451 | 33.4628 | 33.0884 | 0 |
| 1737739800 | 33.5717 | 0.29 | 0.87 | 33.3205 | 33.7691 | 33.3205 | 0 |
| 1737653400 | 33.2821 | 0.22 | 0.66 | 33.1252 | 33.2937 | 33.045 | 0 |
| 1737567000 | 33.0646 | 0 | 0.00 | 33.0646 | 33.0646 | 33.0646 | 0 |
| 1737480600 | 33.0646 | -0.02 | -0.06 | 33.020899 | 33.072699 | 32.898 | 0 |
| 1737394200 | 33.086 | 0.25 | 0.75 | 32.836599 | 33.2012 | 32.816699 | 0 |
| 1737135000 | 32.839 | 0.42 | 1.29 | 32.3939 | 32.8733 | 32.3939 | 0 |
| 1737048600 | 32.4219 | 0.31 | 0.97 | 32.1281 | 32.432299 | 32.1281 | 0 |
| 1736962200 | 32.111199 | 0.39 | 1.24 | 31.6833 | 32.2177 | 31.6833 | 0 |
| 1736875800 | 31.719 | 0.16 | 0.51 | 31.5656 | 31.9458 | 31.5656 | 0 |
| 1736789400 | 31.5591 | -0.22 | -0.69 | 31.697 | 31.697 | 31.2992 | 0 |
| 1736530200 | 31.7788 | -0.27 | -0.84 | 32.0464 | 32.1586 | 31.763 | 0 |
| 1736443800 | 32.048299 | 0.04 | 0.11 | 32.0116 | 32.0809 | 31.791 | 0 |
| 1736357400 | 32.0116 | -0.2 | -0.63 | 32.1972 | 32.218899 | 31.729 | 0 |
| 1736271000 | 32.214799 | 0.11 | 0.34 | 32.1757 | 32.3861 | 32.0009 | 0 |
| 1736184600 | 32.1045 | 0.71 | 2.26 | 31.461 | 32.130499 | 31.461 | 0 |
| 1735925400 | 31.3963 | -0.28 | -0.88 | 31.6723 | 31.7063 | 31.3484 | 0 |
| 1735839000 | 31.6742 | 0.05 | 0.15 | 31.6016 | 31.7542 | 31.3613 | 0 |
| 1735579800 | 31.6259 | -0.05 | -0.14 | 31.6838 | 31.8641 | 31.5596 | 0 |
| 1735320600 | 31.671 | 0.45 | 1.43 | 31.3657 | 31.6743 | 31.2708 | 0 |
| 1734975000 | 31.2231 | 0.12 | 0.38 | 31.1247 | 31.2298 | 30.9287 | 0 |
| 1734715800 | 31.1053 | 0 | 0.01 | 31.1081 | 31.1513 | 30.6954 | 0 |
| 1734629400 | 31.103 | -0.47 | -1.49 | 31.5201 | 31.5201 | 31.0433 | 0 |
| 1734543000 | 31.5726 | -0.15 | -0.46 | 31.6863 | 31.7537 | 31.5658 | 0 |
| 1734456600 | 31.7186 | -0.02 | -0.06 | 31.8274 | 31.8518 | 31.6518 | 0 |
| 1734370200 | 31.7364 | -0.12 | -0.38 | 31.8283 | 31.8283 | 31.5791 | 0 |
| 1734111000 | 31.8578 | 0.15 | 0.46 | 31.7482 | 31.9575 | 31.723 | 0 |
| 1734024600 | 31.7127 | 0.08 | 0.27 | 31.6179 | 31.798 | 31.5615 | 0 |
| 1733938200 | 31.6284 | -0.02 | -0.07 | 31.6981 | 31.7261 | 31.5411 | 0 |
| 1733851800 | 31.6521 | -0.17 | -0.52 | 31.7884 | 31.7884 | 31.6426 | 0 |
| 1733765400 | 31.8177 | 0.09 | 0.28 | 31.7855 | 31.9463 | 31.7855 | 0 |
| 1733506200 | 31.7299 | 0.11 | 0.34 | 31.6368 | 31.8897 | 31.6368 | 0 |
| 1733419800 | 31.6234 | 0.25 | 0.81 | 31.4089 | 31.6617 | 31.3939 | 0 |
| 1733333400 | 31.3686 | 0.13 | 0.41 | 31.2894 | 31.4624 | 31.2814 | 0 |
| 1733247000 | 31.2418 | 0.14 | 0.45 | 31.1739 | 31.3956 | 31.124 | 0 |
| 1733160600 | 31.1021 | 0.18 | 0.58 | 30.8877 | 31.2446 | 30.711 | 0 |
| 1732901400 | 30.9216 | 0.08 | 0.26 | 30.8506 | 30.9544 | 30.6465 | 0 |
| 1732815000 | 30.8408 | 0.11 | 0.37 | 30.7412 | 30.9997 | 30.7412 | 0 |
| 1732728600 | 30.7264 | -0.08 | -0.25 | 30.7463 | 30.7463 | 30.4511 | 0 |
| 1732642200 | 30.8026 | -0.28 | -0.91 | 31.0778 | 31.0778 | 30.778 | 0 |
| 1732555800 | 31.0865 | 0.07 | 0.23 | 31.0556 | 31.2682 | 31.046 | 0 |
| 1732296600 | 31.0167 | 0.34 | 1.12 | 30.671 | 31.0923 | 30.4423 | 0 |
| 1732210200 | 30.6728 | -0.04 | -0.14 | 30.714 | 30.7446 | 30.391 | 0 |
| 1732123800 | 30.7157 | -0.16 | -0.52 | 30.9448 | 31.1066 | 30.6469 | 0 |
| 1732037400 | 30.8772 | -0.28 | -0.89 | 31.1041 | 31.2125 | 30.4892 | 0 |
| 1731951000 | 31.156 | 0.07 | 0.23 | 31.0742 | 31.156 | 30.9487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
