We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4734 | -1.43700578263 | 32.9435 | 33.2225 | 32.4452 | 0 | 0 | IX |
| 4 | -0.7024 | -2.11741653478 | 33.1725 | 33.2225 | 32.0406 | 0 | 0 | IX |
| 12 | -2.0055 | -5.81715764193 | 34.4756 | 34.4756 | 32.0406 | 0 | 0 | IX |
| 26 | -1.6677 | -4.88520056946 | 34.1378 | 34.9235 | 32.0406 | 0 | 0 | IX |
| 52 | 1.0424 | 3.31681923908 | 31.4277 | 34.9235 | 30.7823 | 0 | 0 | IX |
| 156 | 3.0304 | 10.2935831547 | 29.4397 | 34.9235 | 27.7768 | 0 | 0 | IX |
| 260 | 3.0304 | 10.2935831547 | 29.4397 | 34.9235 | 27.7768 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 32.4701 | -0.06 | -0.18 | 32.5304 | 32.783 | 32.4639 | 0 |
| 1736789400 | 32.5275 | -0.23 | -0.71 | 32.7487 | 32.7487 | 32.4452 | 0 |
| 1736530200 | 32.7593 | -0.31 | -0.93 | 33.066899 | 33.066899 | 32.7321 | 0 |
| 1736443800 | 33.066699 | 0.03 | 0.10 | 32.9956 | 33.11 | 32.836599 | 0 |
| 1736357400 | 33.0336 | -0.09 | -0.28 | 33.1338 | 33.222499 | 32.8099 | 0 |
| 1736271000 | 33.1259 | 0.18 | 0.53 | 32.9435 | 33.1637 | 32.817 | 0 |
| 1736184600 | 32.95 | 0.21 | 0.65 | 32.7242 | 32.9685 | 32.6828 | 0 |
| 1735925400 | 32.7387 | -0.22 | -0.66 | 32.9501 | 32.9694 | 32.6835 | 0 |
| 1735839000 | 32.9553 | 0.31 | 0.94 | 32.805799 | 32.9632 | 32.6936 | 0 |
| 1735579800 | 32.6475 | -0.09 | -0.27 | 32.7342 | 32.775 | 32.5688 | 0 |
| 1735320600 | 32.7363 | 0.31 | 0.94 | 32.4498 | 32.7393 | 32.4421 | 0 |
| 1734975000 | 32.4311 | 0.05 | 0.17 | 32.3639 | 32.517699 | 32.296799 | 0 |
| 1734715800 | 32.3773 | -0.27 | -0.82 | 32.6174 | 32.6174 | 32.040599 | 0 |
| 1734629400 | 32.6462 | -0.4 | -1.20 | 33.0554 | 33.0554 | 32.575899 | 0 |
| 1734543000 | 33.0424 | -0.08 | -0.24 | 33.1196 | 33.158 | 32.9911 | 0 |
| 1734456600 | 33.1224 | -0.06 | -0.18 | 33.1725 | 33.177999 | 32.935499 | 0 |
| 1734370200 | 33.1818 | -0.12 | -0.37 | 33.307899 | 33.307899 | 33.0677 | 0 |
| 1734111000 | 33.3056 | -0.11 | -0.33 | 33.397799 | 33.425199 | 33.2518 | 0 |
| 1734024600 | 33.4166 | -0.18 | -0.54 | 33.6045 | 33.616 | 33.4065 | 0 |
| 1733938200 | 33.5987 | -0.09 | -0.28 | 33.6844 | 33.6847 | 33.506999 | 0 |
| 1733851800 | 33.6927 | -0.15 | -0.44 | 33.8373 | 33.876 | 33.6908 | 0 |
| 1733765400 | 33.841 | 0.04 | 0.12 | 33.8018 | 33.928 | 33.7491 | 0 |
| 1733506200 | 33.8014 | 0.08 | 0.24 | 33.7204 | 33.899 | 33.7199 | 0 |
| 1733419800 | 33.7215 | 0.24 | 0.70 | 33.4864 | 33.7251 | 33.4702 | 0 |
| 1733333400 | 33.485799 | 0.15 | 0.44 | 33.3511 | 33.542499 | 33.3337 | 0 |
| 1733247000 | 33.3393 | 0.08 | 0.24 | 33.27 | 33.4275 | 33.27 | 0 |
| 1733160600 | 33.259099 | 0.22 | 0.67 | 33.0599 | 33.365299 | 32.9092 | 0 |
| 1732901400 | 33.0383 | 0.1 | 0.31 | 32.9425 | 33.0508 | 32.8001 | 0 |
| 1732815000 | 32.9366 | 0.08 | 0.25 | 32.854 | 33.0656 | 32.854 | 0 |
| 1732728600 | 32.8543 | -0.03 | -0.10 | 32.8997 | 32.911499 | 32.6741 | 0 |
| 1732642200 | 32.888199 | -0.27 | -0.81 | 33.1481 | 33.1481 | 32.8384 | 0 |
| 1732555800 | 33.156599 | -0.02 | -0.06 | 33.1685 | 33.3144 | 33.0046 | 0 |
| 1732296600 | 33.1762 | 0.47 | 1.45 | 32.7003 | 33.209899 | 32.7003 | 0 |
| 1732210200 | 32.7036 | 0.08 | 0.25 | 32.6318 | 32.731699 | 32.4502 | 0 |
| 1732123800 | 32.6225 | -0.03 | -0.10 | 32.6533 | 32.8068 | 32.5773 | 0 |
| 1732037400 | 32.6557 | -0.07 | -0.23 | 32.7474 | 32.882199 | 32.3308 | 0 |
| 1731951000 | 32.7301 | 0.05 | 0.17 | 32.6813 | 32.7447 | 32.5555 | 0 |
| 1731691800 | 32.6756 | -0.18 | -0.56 | 32.8476 | 32.8476 | 32.5412 | 0 |
| 1731605400 | 32.859499 | 0.2 | 0.60 | 32.6694 | 32.8697 | 32.549 | 0 |
| 1731519000 | 32.6642 | -0.15 | -0.45 | 32.6989 | 32.8036 | 32.464 | 0 |
| 1731432600 | 32.8114 | -0.62 | -1.85 | 33.4151 | 33.4151 | 32.795699 | 0 |
| 1731346200 | 33.4306 | 0.27 | 0.81 | 33.170499 | 33.5471 | 33.170499 | 0 |
| 1731087000 | 33.1636 | -0.16 | -0.47 | 33.3161 | 33.3622 | 33.0642 | 0 |
| 1731000600 | 33.3204 | 0.23 | 0.71 | 33.0985 | 33.4211 | 33.097499 | 0 |
| 1730914200 | 33.0867 | -0.29 | -0.87 | 33.439999 | 33.9152 | 33.0381 | 0 |
| 1730827800 | 33.376399 | -0.06 | -0.19 | 33.4433 | 33.5313 | 33.2421 | 0 |
| 1730741400 | 33.4409 | -0.13 | -0.39 | 33.5608 | 33.6357 | 33.4401 | 0 |
| 1730482200 | 33.5705 | 0.34 | 1.03 | 33.2072 | 33.6627 | 33.2072 | 0 |
| 1730395800 | 33.2287 | -0.54 | -1.59 | 33.7861 | 33.7861 | 33.1072 | 0 |
| 1730309400 | 33.7659 | -0.34 | -0.98 | 34.0999 | 34.0999 | 33.7043 | 0 |
| 1730223000 | 34.1011 | -0.25 | -0.74 | 34.3455 | 34.4595 | 34.0991 | 0 |
| 1730136600 | 34.3546 | 0.16 | 0.45 | 34.1961 | 34.4255 | 34.1543 | 0 |
| 1729873800 | 34.1994 | 0.02 | 0.07 | 34.1676 | 34.2247 | 34.0574 | 0 |
| 1729787400 | 34.1767 | -0.07 | -0.20 | 34.2473 | 34.4326 | 34.1767 | 0 |
| 1729701000 | 34.2452 | -0.04 | -0.11 | 34.2778 | 34.3933 | 34.1432 | 0 |
| 1729614600 | 34.2833 | -0.17 | -0.50 | 34.4756 | 34.4756 | 34.0883 | 0 |
| 1729528200 | 34.4555 | -0.21 | -0.60 | 34.6646 | 34.7314 | 34.4539 | 0 |
| 1729269000 | 34.6641 | 0.05 | 0.14 | 34.6229 | 34.6748 | 34.5073 | 0 |
| 1729182600 | 34.6144 | 0.12 | 0.33 | 34.5082 | 34.7293 | 34.4097 | 0 |
| 1729096200 | 34.4994 | 0.07 | 0.21 | 34.4003 | 34.5809 | 34.3925 | 0 |
| 1729009800 | 34.4284 | 0.03 | 0.09 | 34.4265 | 34.6255 | 34.3696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
