We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1994 | 0.59130888624 | 33.7218 | 34.1395 | 33.4804 | 0 | 0 | IX |
| 4 | 0.6577 | 1.97724232267 | 33.2635 | 34.2027 | 32.9929 | 0 | 0 | IX |
| 12 | 1.2281 | 3.7564501378 | 32.6931 | 34.2027 | 32.6796 | 0 | 0 | IX |
| 26 | 2.2192 | 7.00018926251 | 31.702 | 34.2027 | 30.8926 | 0 | 0 | IX |
| 52 | 4.4815 | 15.2226415351 | 29.4397 | 34.2027 | 27.7768 | 0 | 0 | IX |
| 156 | 4.4815 | 15.2226415351 | 29.4397 | 34.2027 | 27.7768 | 0 | 0 | IX |
| 260 | 4.4815 | 15.2226415351 | 29.4397 | 34.2027 | 27.7768 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 34.0342 | 0.23 | 0.68 | 33.7984 | 34.0644 | 33.7451 | 0 |
| 1721925000 | 33.8052 | 0.08 | 0.24 | 33.7167 | 33.8201 | 33.4804 | 0 |
| 1721838600 | 33.7235 | -0.18 | -0.53 | 33.9068 | 33.9068 | 33.5713 | 0 |
| 1721752200 | 33.9045 | -0.04 | -0.13 | 33.9401 | 34.1087 | 33.8453 | 0 |
| 1721665800 | 33.9486 | 0.24 | 0.70 | 33.7218 | 34.1021 | 33.7218 | 0 |
| 1721406600 | 33.7129 | -0.27 | -0.80 | 33.9646 | 33.9646 | 33.6718 | 0 |
| 1721320200 | 33.9838 | 0.13 | 0.40 | 33.8507 | 34.2027 | 33.8507 | 0 |
| 1721233800 | 33.8489 | 0.08 | 0.23 | 33.7817 | 33.9336 | 33.6095 | 0 |
| 1721147400 | 33.7696 | -0.06 | -0.17 | 33.8357 | 33.8357 | 33.5944 | 0 |
| 1721061000 | 33.827 | -0.31 | -0.92 | 34.1378 | 34.1378 | 33.8001 | 0 |
| 1720801800 | 34.1416 | 0.26 | 0.77 | 33.8522 | 34.1796 | 33.8522 | 0 |
| 1720715400 | 33.8815 | 0.21 | 0.64 | 33.661 | 33.919 | 33.661 | 0 |
| 1720629000 | 33.6672 | 0.34 | 1.03 | 33.3258 | 33.6742 | 33.3258 | 0 |
| 1720542600 | 33.3228 | -0.22 | -0.67 | 33.5345 | 33.5956 | 33.2856 | 0 |
| 1720456200 | 33.546 | 0.06 | 0.17 | 33.5103 | 33.6515 | 33.4595 | 0 |
| 1720197000 | 33.4904 | 0.01 | 0.04 | 33.481499 | 33.7046 | 33.396299 | 0 |
| 1720110600 | 33.4771 | 0.15 | 0.45 | 33.3119 | 33.5347 | 33.3119 | 0 |
| 1720024200 | 33.3284 | 0.18 | 0.55 | 33.1466 | 33.3741 | 33.1466 | 0 |
| 1719937800 | 33.147599 | -0.31 | -0.92 | 33.438899 | 33.438899 | 32.9929 | 0 |
| 1719851400 | 33.4557 | 0.14 | 0.43 | 33.2635 | 33.6217 | 33.2635 | 0 |
| 1719592200 | 33.3117 | -0.03 | -0.09 | 33.3373 | 33.4901 | 33.2466 | 0 |
| 1719505800 | 33.3419 | -0.19 | -0.55 | 33.5381 | 33.5381 | 33.3168 | 0 |
| 1719419400 | 33.527 | -0.18 | -0.53 | 33.7059 | 33.9103 | 33.432299 | 0 |
| 1719333000 | 33.7047 | -0.16 | -0.47 | 33.8684 | 33.8684 | 33.6449 | 0 |
| 1719246600 | 33.8655 | 0.28 | 0.85 | 33.5803 | 33.8943 | 33.5308 | 0 |
| 1718987400 | 33.5813 | -0.2 | -0.59 | 33.7632 | 33.7846 | 33.5247 | 0 |
| 1718901000 | 33.7798 | 0.25 | 0.74 | 33.5377 | 33.7818 | 33.5377 | 0 |
| 1718814600 | 33.5307 | -0 | -0.01 | 33.5593 | 33.5871 | 33.4864 | 0 |
| 1718728200 | 33.5339 | 0.23 | 0.68 | 33.3365 | 33.5559 | 33.3036 | 0 |
| 1718641800 | 33.3066 | 0.05 | 0.16 | 33.243499 | 33.4318 | 33.1297 | 0 |
| 1718382600 | 33.2532 | -0.28 | -0.84 | 33.5601 | 33.5984 | 33.153599 | 0 |
| 1718296200 | 33.5336 | -0.3 | -0.87 | 33.8064 | 33.8064 | 33.4878 | 0 |
| 1718209800 | 33.8296 | 0.21 | 0.62 | 33.6284 | 33.8855 | 33.6284 | 0 |
| 1718123400 | 33.6211 | -0.23 | -0.68 | 33.8317 | 33.9708 | 33.5129 | 0 |
| 1718037000 | 33.8524 | -0.11 | -0.34 | 34.0172 | 34.0172 | 33.6717 | 0 |
| 1717777800 | 33.9669 | -0.11 | -0.31 | 34.0928 | 34.1312 | 33.8248 | 0 |
| 1717691400 | 34.0728 | 0.15 | 0.45 | 33.97 | 34.0984 | 33.97 | 0 |
| 1717605000 | 33.9188 | 0.23 | 0.68 | 33.7053 | 34.0587 | 33.7053 | 0 |
| 1717518600 | 33.689 | -0.05 | -0.15 | 33.7212 | 33.8215 | 33.5251 | 0 |
| 1717432200 | 33.739 | 0.14 | 0.43 | 33.5933 | 33.8542 | 33.5933 | 0 |
| 1717173000 | 33.595 | 0.09 | 0.27 | 33.520699 | 33.6339 | 33.4698 | 0 |
| 1717086600 | 33.5039 | 0.18 | 0.53 | 33.3532 | 33.5244 | 33.2917 | 0 |
| 1717000200 | 33.3269 | -0.28 | -0.82 | 33.6101 | 33.6101 | 33.2821 | 0 |
| 1716913800 | 33.6027 | -0.2 | -0.59 | 33.8145 | 33.8923 | 33.5429 | 0 |
| 1716827400 | 33.8034 | 0.08 | 0.25 | 33.7239 | 33.8067 | 33.6611 | 0 |
| 1716568200 | 33.7186 | 0.01 | 0.02 | 33.7145 | 33.7554 | 33.499299 | 0 |
| 1716481800 | 33.7133 | 0.01 | 0.03 | 33.7162 | 33.844 | 33.6654 | 0 |
| 1716395400 | 33.7016 | -0.31 | -0.92 | 33.8268 | 33.8268 | 33.6298 | 0 |
| 1716309000 | 34.0155 | -0.03 | -0.08 | 34.0444 | 34.0456 | 33.8889 | 0 |
| 1716222600 | 34.0435 | 0.07 | 0.21 | 33.9624 | 34.0876 | 33.9624 | 0 |
| 1715963400 | 33.9727 | 0.05 | 0.14 | 33.9817 | 34.0083 | 33.8971 | 0 |
| 1715877000 | 33.9264 | 0.01 | 0.01 | 33.9324 | 34.0174 | 33.9002 | 0 |
| 1715790600 | 33.9214 | 0.18 | 0.52 | 33.7471 | 33.9594 | 33.7471 | 0 |
| 1715704200 | 33.7459 | 0.02 | 0.06 | 33.7312 | 33.7521 | 33.554299 | 0 |
| 1715617800 | 33.7272 | 0.08 | 0.24 | 33.7396 | 33.7422 | 33.6325 | 0 |
| 1715358600 | 33.648 | 0.38 | 1.14 | 33.2826 | 33.6838 | 33.2826 | 0 |
| 1715272200 | 33.268099 | 0.05 | 0.14 | 33.2166 | 33.3009 | 33.1509 | 0 |
| 1715185800 | 33.220399 | 0.11 | 0.32 | 33.1165 | 33.280299 | 33.1165 | 0 |
| 1715099400 | 33.1135 | 0.31 | 0.95 | 32.789 | 33.1387 | 32.789 | 0 |
| 1715013000 | 32.8007 | 0.15 | 0.45 | 32.6931 | 32.8988 | 32.6796 | 0 |
| 1714753800 | 32.653399 | 0.22 | 0.69 | 32.4458 | 32.7762 | 32.4215 | 0 |
| 1714667400 | 32.429699 | -0.17 | -0.52 | 32.586599 | 32.5895 | 32.415999 | 0 |
| 1714494600 | 32.5993 | -0.14 | -0.41 | 32.7926 | 32.7926 | 32.574599 | 0 |
| 1714408200 | 32.735 | 0.11 | 0.33 | 32.659799 | 32.8138 | 32.659799 | 0 |
| 1714149000 | 32.6284 | 0.33 | 1.04 | 32.3099 | 32.705199 | 32.3099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
