I6S6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 35.58 | 0.15 | 0.41% | 35.44 | 35.59 | 35.41 | 0 |
Feb 14 2025 | 35.43 | -0.18 | -0.52% | 35.60 | 35.60 | 35.38 | 0 |
Feb 13 2025 | 35.62 | 0.55 | 1.57% | 35.08 | 35.62 | 35.08 | 0 |
Feb 12 2025 | 35.07 | -0.04 | -0.11% | 35.09 | 35.20 | 34.94 | 0 |
Feb 11 2025 | 35.10 | -0.04 | -0.11% | 35.12 | 35.13 | 35.00 | 0 |
Feb 10 2025 | 35.14 | 0.19 | 0.54% | 34.96 | 35.17 | 34.96 | 0 |
Feb 07 2025 | 34.95 | -0.13 | -0.38% | 35.06 | 35.17 | 34.92 | 0 |
Feb 06 2025 | 35.08 | 0.41 | 1.18% | 34.68 | 35.13 | 34.68 | 0 |
Feb 05 2025 | 34.68 | 0.24 | 0.71% | 34.43 | 34.68 | 34.36 | 0 |
Feb 04 2025 | 34.43 | -0.03 | -0.09% | 34.46 | 34.48 | 34.21 | 0 |
Feb 03 2025 | 34.46 | -0.21 | -0.60% | 34.73 | 34.73 | 34.15 | 0 |
Jan 31 2025 | 34.67 | -0.02 | -0.07% | 34.69 | 34.84 | 34.63 | 0 |
Jan 30 2025 | 34.69 | 0.22 | 0.63% | 34.48 | 34.73 | 34.44 | 0 |
Jan 29 2025 | 34.48 | 0.20 | 0.58% | 34.30 | 34.57 | 34.30 | 0 |
Jan 28 2025 | 34.28 | 0.13 | 0.38% | 34.16 | 34.42 | 34.15 | 0 |
Jan 27 2025 | 34.15 | 0.21 | 0.62% | 33.95 | 34.19 | 33.90 | 0 |
Jan 24 2025 | 33.94 | 0.08 | 0.25% | 33.84 | 34.11 | 33.84 | 0 |
Jan 23 2025 | 33.85 | 0.18 | 0.53% | 33.69 | 33.87 | 33.65 | 0 |
Jan 22 2025 | 33.67 | 0.06 | 0.17% | 33.63 | 33.86 | 33.61 | 0 |
Jan 21 2025 | 33.62 | 0.06 | 0.18% | 33.56 | 33.63 | 33.48 | 0 |
Jan 20 2025 | 33.56 | 0.03 | 0.10% | 33.52 | 33.67 | 33.43 | 0 |
Jan 17 2025 | 33.52 | 0.23 | 0.69% | 33.27 | 33.59 | 33.27 | 0 |
Jan 16 2025 | 33.29 | 0.20 | 0.61% | 33.08 | 33.29 | 33.08 | 0 |
Jan 15 2025 | 33.09 | 0.62 | 1.91% | 32.49 | 33.13 | 32.49 | 0 |
Jan 14 2025 | 32.47 | -0.06 | -0.18% | 32.53 | 32.78 | 32.46 | 0 |
Jan 13 2025 | 32.53 | -0.23 | -0.71% | 32.75 | 32.75 | 32.45 | 0 |
Jan 10 2025 | 32.76 | -0.31 | -0.93% | 33.07 | 33.07 | 32.73 | 0 |
Jan 09 2025 | 33.07 | 0.03 | 0.10% | 33.00 | 33.11 | 32.84 | 0 |
Jan 08 2025 | 33.03 | -0.09 | -0.28% | 33.13 | 33.22 | 32.81 | 0 |
Jan 07 2025 | 33.13 | 0.18 | 0.53% | 32.94 | 33.16 | 32.82 | 0 |
Jan 06 2025 | 32.95 | 0.21 | 0.65% | 32.72 | 32.97 | 32.68 | 0 |
Jan 03 2025 | 32.74 | -0.22 | -0.66% | 32.95 | 32.97 | 32.68 | 0 |
Jan 02 2025 | 32.96 | 0.31 | 0.94% | 32.81 | 32.96 | 32.69 | 0 |
Dec 30 2024 | 32.65 | -0.09 | -0.27% | 32.73 | 32.78 | 32.57 | 0 |
Dec 27 2024 | 32.74 | 0.31 | 0.94% | 32.45 | 32.74 | 32.44 | 0 |
Dec 23 2024 | 32.43 | 0.05 | 0.17% | 32.36 | 32.52 | 32.30 | 0 |
Dec 20 2024 | 32.38 | -0.27 | -0.82% | 32.62 | 32.62 | 32.04 | 0 |
Dec 19 2024 | 32.65 | -0.40 | -1.20% | 33.06 | 33.06 | 32.58 | 0 |
Dec 18 2024 | 33.04 | -0.08 | -0.24% | 33.12 | 33.16 | 32.99 | 0 |
Dec 17 2024 | 33.12 | -0.06 | -0.18% | 33.17 | 33.18 | 32.94 | 0 |
Dec 16 2024 | 33.18 | -0.12 | -0.37% | 33.31 | 33.31 | 33.07 | 0 |
Dec 13 2024 | 33.31 | -0.11 | -0.33% | 33.40 | 33.43 | 33.25 | 0 |
Dec 12 2024 | 33.42 | -0.18 | -0.54% | 33.60 | 33.62 | 33.41 | 0 |
Dec 11 2024 | 33.60 | -0.09 | -0.28% | 33.68 | 33.68 | 33.51 | 0 |
Dec 10 2024 | 33.69 | -0.15 | -0.44% | 33.84 | 33.88 | 33.69 | 0 |
Dec 09 2024 | 33.84 | 0.04 | 0.12% | 33.80 | 33.93 | 33.75 | 0 |
Dec 06 2024 | 33.80 | 0.08 | 0.24% | 33.72 | 33.90 | 33.72 | 0 |
Dec 05 2024 | 33.72 | 0.24 | 0.70% | 33.49 | 33.73 | 33.47 | 0 |
Dec 04 2024 | 33.49 | 0.15 | 0.44% | 33.35 | 33.54 | 33.33 | 0 |
Dec 03 2024 | 33.34 | 0.08 | 0.24% | 33.27 | 33.43 | 33.27 | 0 |
Dec 02 2024 | 33.26 | 0.22 | 0.67% | 33.06 | 33.37 | 32.91 | 0 |
Nov 29 2024 | 33.04 | 0.10 | 0.31% | 32.94 | 33.05 | 32.80 | 0 |
Nov 28 2024 | 32.94 | 0.08 | 0.25% | 32.85 | 33.07 | 32.85 | 0 |
Nov 27 2024 | 32.85 | -0.03 | -0.10% | 32.90 | 32.91 | 32.67 | 0 |
Nov 26 2024 | 32.89 | -0.27 | -0.81% | 33.15 | 33.15 | 32.84 | 0 |
Nov 25 2024 | 33.16 | -0.02 | -0.06% | 33.17 | 33.31 | 33.00 | 0 |
Nov 22 2024 | 33.18 | 0.47 | 1.45% | 32.70 | 33.21 | 32.70 | 0 |
Nov 21 2024 | 32.70 | 0.08 | 0.25% | 32.63 | 32.73 | 32.45 | 0 |
Nov 20 2024 | 32.62 | -0.03 | -0.10% | 32.65 | 32.81 | 32.58 | 0 |