I6S6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 33.31 | -0.03 | -0.09% | 33.34 | 33.49 | 33.25 | 0 |
Jun 27 2024 | 33.34 | -0.19 | -0.55% | 33.54 | 33.54 | 33.32 | 0 |
Jun 26 2024 | 33.53 | -0.18 | -0.53% | 33.71 | 33.91 | 33.43 | 0 |
Jun 25 2024 | 33.70 | -0.16 | -0.47% | 33.87 | 33.87 | 33.64 | 0 |
Jun 24 2024 | 33.87 | 0.28 | 0.85% | 33.58 | 33.89 | 33.53 | 0 |
Jun 21 2024 | 33.58 | -0.20 | -0.59% | 33.76 | 33.78 | 33.52 | 0 |
Jun 20 2024 | 33.78 | 0.25 | 0.74% | 33.54 | 33.78 | 33.54 | 0 |
Jun 19 2024 | 33.53 | 0.00 | -0.01% | 33.56 | 33.59 | 33.49 | 0 |
Jun 18 2024 | 33.53 | 0.23 | 0.68% | 33.34 | 33.56 | 33.30 | 0 |
Jun 17 2024 | 33.31 | 0.05 | 0.16% | 33.24 | 33.43 | 33.13 | 0 |
Jun 14 2024 | 33.25 | -0.28 | -0.84% | 33.56 | 33.60 | 33.15 | 0 |
Jun 13 2024 | 33.53 | -0.30 | -0.87% | 33.81 | 33.81 | 33.49 | 0 |
Jun 12 2024 | 33.83 | 0.21 | 0.62% | 33.63 | 33.89 | 33.63 | 0 |
Jun 11 2024 | 33.62 | -0.23 | -0.68% | 33.83 | 33.97 | 33.51 | 0 |
Jun 10 2024 | 33.85 | -0.11 | -0.34% | 34.02 | 34.02 | 33.67 | 0 |
Jun 07 2024 | 33.97 | -0.11 | -0.31% | 34.09 | 34.13 | 33.82 | 0 |
Jun 06 2024 | 34.07 | 0.15 | 0.45% | 33.97 | 34.10 | 33.97 | 0 |
Jun 05 2024 | 33.92 | 0.23 | 0.68% | 33.71 | 34.06 | 33.71 | 0 |
Jun 04 2024 | 33.69 | -0.05 | -0.15% | 33.72 | 33.82 | 33.53 | 0 |
Jun 03 2024 | 33.74 | 0.14 | 0.43% | 33.59 | 33.85 | 33.59 | 0 |
May 31 2024 | 33.60 | 0.09 | 0.27% | 33.52 | 33.63 | 33.47 | 0 |
May 30 2024 | 33.50 | 0.18 | 0.53% | 33.35 | 33.52 | 33.29 | 0 |
May 29 2024 | 33.33 | -0.28 | -0.82% | 33.61 | 33.61 | 33.28 | 0 |
May 28 2024 | 33.60 | -0.20 | -0.59% | 33.81 | 33.89 | 33.54 | 0 |
May 27 2024 | 33.80 | 0.08 | 0.25% | 33.72 | 33.81 | 33.66 | 0 |
May 24 2024 | 33.72 | 0.01 | 0.02% | 33.71 | 33.76 | 33.50 | 0 |
May 23 2024 | 33.71 | 0.01 | 0.03% | 33.72 | 33.84 | 33.67 | 0 |
May 22 2024 | 33.70 | -0.31 | -0.92% | 33.83 | 33.83 | 33.63 | 0 |
May 21 2024 | 34.02 | -0.03 | -0.08% | 34.04 | 34.05 | 33.89 | 0 |
May 20 2024 | 34.04 | 0.07 | 0.21% | 33.96 | 34.09 | 33.96 | 0 |
May 17 2024 | 33.97 | 0.05 | 0.14% | 33.98 | 34.01 | 33.90 | 0 |
May 16 2024 | 33.93 | 0.01 | 0.01% | 33.93 | 34.02 | 33.90 | 0 |
May 15 2024 | 33.92 | 0.18 | 0.52% | 33.75 | 33.96 | 33.75 | 0 |
May 14 2024 | 33.75 | 0.02 | 0.06% | 33.73 | 33.75 | 33.55 | 0 |
May 13 2024 | 33.73 | 0.08 | 0.24% | 33.74 | 33.74 | 33.63 | 0 |
May 10 2024 | 33.65 | 0.38 | 1.14% | 33.28 | 33.68 | 33.28 | 0 |
May 09 2024 | 33.27 | 0.05 | 0.14% | 33.22 | 33.30 | 33.15 | 0 |
May 08 2024 | 33.22 | 0.11 | 0.32% | 33.12 | 33.28 | 33.12 | 0 |
May 07 2024 | 33.11 | 0.31 | 0.95% | 32.79 | 33.14 | 32.79 | 0 |
May 06 2024 | 32.80 | 0.15 | 0.45% | 32.69 | 32.90 | 32.68 | 0 |
May 03 2024 | 32.65 | 0.22 | 0.69% | 32.45 | 32.78 | 32.42 | 0 |
May 02 2024 | 32.43 | -0.17 | -0.52% | 32.59 | 32.59 | 32.42 | 0 |
Apr 30 2024 | 32.60 | -0.14 | -0.41% | 32.79 | 32.79 | 32.57 | 0 |
Apr 29 2024 | 32.74 | 0.11 | 0.33% | 32.66 | 32.81 | 32.66 | 0 |
Apr 26 2024 | 32.63 | 0.33 | 1.04% | 32.31 | 32.71 | 32.31 | 0 |
Apr 25 2024 | 32.29 | -0.26 | -0.80% | 32.59 | 32.59 | 32.11 | 0 |
Apr 24 2024 | 32.56 | -0.23 | -0.69% | 32.78 | 32.83 | 32.52 | 0 |
Apr 23 2024 | 32.78 | 0.35 | 1.09% | 32.44 | 32.82 | 32.44 | 0 |
Apr 22 2024 | 32.43 | 0.31 | 0.98% | 32.08 | 32.49 | 32.08 | 0 |
Apr 19 2024 | 32.11 | 0.04 | 0.14% | 32.10 | 32.11 | 31.79 | 0 |
Apr 18 2024 | 32.07 | 0.13 | 0.40% | 31.93 | 32.11 | 31.93 | 0 |
Apr 17 2024 | 31.94 | 0.04 | 0.13% | 31.93 | 32.21 | 31.93 | 0 |
Apr 16 2024 | 31.90 | -0.47 | -1.47% | 32.42 | 32.42 | 31.79 | 0 |
Apr 15 2024 | 32.37 | 0.07 | 0.22% | 32.29 | 32.60 | 32.29 | 0 |
Apr 12 2024 | 32.30 | 0.05 | 0.17% | 32.28 | 32.60 | 32.24 | 0 |
Apr 11 2024 | 32.25 | -0.06 | -0.19% | 32.33 | 32.40 | 32.10 | 0 |
Apr 10 2024 | 32.31 | -0.02 | -0.05% | 32.33 | 32.54 | 32.12 | 0 |
Apr 09 2024 | 32.33 | -0.16 | -0.48% | 32.48 | 32.48 | 32.28 | 0 |
Apr 08 2024 | 32.48 | 0.08 | 0.24% | 32.39 | 32.55 | 32.36 | 0 |
Apr 05 2024 | 32.40 | -0.34 | -1.03% | 32.76 | 32.76 | 32.29 | 0 |
Apr 04 2024 | 32.74 | 0.03 | 0.10% | 32.69 | 32.81 | 32.69 | 0 |
Apr 03 2024 | 32.71 | 0.12 | 0.37% | 32.57 | 32.72 | 32.56 | 0 |
Apr 02 2024 | 32.59 | -0.41 | -1.23% | 32.99 | 33.08 | 32.58 | 0 |