We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2158 | -0.626089782087 | 34.4679 | 34.7943 | 34.1399 | 0 | 0 | IX |
| 4 | -2.6785 | -7.25279307674 | 36.9306 | 37.2792 | 34.1399 | 0 | 0 | IX |
| 12 | -3.7715 | -9.91883987839 | 38.0236 | 39.0716 | 34.1399 | 0 | 0 | IX |
| 26 | -2.7252 | -7.36992695519 | 36.9773 | 39.0716 | 34.1399 | 0 | 0 | IX |
| 52 | 1.8871 | 5.83068129152 | 32.365 | 39.0716 | 32.2389 | 0 | 0 | IX |
| 156 | 2.6398 | 8.35054709717 | 31.6123 | 39.0716 | 29.3435 | 0 | 0 | IX |
| 260 | 2.6398 | 8.35054709717 | 31.6123 | 39.0716 | 29.3435 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 34.3156 | -0.22 | -0.64 | 34.5423 | 34.691 | 34.2689 | 0 |
| 1732037400 | 34.5383 | -0.07 | -0.19 | 34.6418 | 34.7943 | 34.1867 | 0 |
| 1731951000 | 34.6039 | 0.15 | 0.43 | 34.4706 | 34.6076 | 34.3517 | 0 |
| 1731691800 | 34.4548 | -0.28 | -0.81 | 34.6756 | 34.6756 | 34.3554 | 0 |
| 1731605400 | 34.7374 | 0.21 | 0.61 | 34.4679 | 34.7675 | 34.3146 | 0 |
| 1731519000 | 34.5277 | -0.24 | -0.70 | 34.6706 | 34.8551 | 34.3001 | 0 |
| 1731432600 | 34.7719 | -0.84 | -2.36 | 35.5286 | 35.5286 | 34.7699 | 0 |
| 1731346200 | 35.6119 | 0.05 | 0.14 | 35.4609 | 35.7972 | 35.4609 | 0 |
| 1731087000 | 35.563 | -0.4 | -1.12 | 35.9131 | 35.9678 | 35.5577 | 0 |
| 1731000600 | 35.966 | 0.46 | 1.31 | 35.5892 | 36.1397 | 35.5881 | 0 |
| 1730914200 | 35.502 | -0.94 | -2.58 | 35.8962 | 36.5343 | 35.3797 | 0 |
| 1730827800 | 36.4404 | 0.03 | 0.08 | 36.4147 | 36.5206 | 36.2588 | 0 |
| 1730741400 | 36.4121 | -0.01 | -0.02 | 36.5511 | 36.6817 | 36.4081 | 0 |
| 1730482200 | 36.419 | 0.34 | 0.94 | 36.0912 | 36.5882 | 36.0912 | 0 |
| 1730395800 | 36.0814 | -0.58 | -1.59 | 36.69 | 36.69 | 35.9309 | 0 |
| 1730309400 | 36.6647 | -0.15 | -0.40 | 36.8944 | 36.8944 | 36.4381 | 0 |
| 1730223000 | 36.8104 | -0.35 | -0.95 | 37.1258 | 37.2792 | 36.8064 | 0 |
| 1730136600 | 37.1631 | 0.18 | 0.50 | 36.9472 | 37.2436 | 36.9472 | 0 |
| 1729873800 | 36.9798 | 0.06 | 0.16 | 36.954 | 37.0739 | 36.8688 | 0 |
| 1729787400 | 36.9194 | 0 | 0.01 | 36.9306 | 37.1889 | 36.9038 | 0 |
| 1729701000 | 36.9163 | -0.14 | -0.37 | 36.9909 | 37.0897 | 36.7924 | 0 |
| 1729614600 | 37.0534 | -0.24 | -0.66 | 37.3216 | 37.3216 | 36.9023 | 0 |
| 1729528200 | 37.2981 | -0.33 | -0.87 | 37.618 | 37.687 | 37.2902 | 0 |
| 1729269000 | 37.6261 | 0.11 | 0.29 | 37.5468 | 37.6512 | 37.4083 | 0 |
| 1729182600 | 37.5168 | 0.01 | 0.04 | 37.4431 | 37.6165 | 37.3433 | 0 |
| 1729096200 | 37.5026 | -0.04 | -0.10 | 37.4189 | 37.6327 | 37.407 | 0 |
| 1729009800 | 37.539 | 0.01 | 0.03 | 37.5008 | 37.6968 | 37.5008 | 0 |
| 1728923400 | 37.5261 | 0.03 | 0.08 | 37.431 | 37.5535 | 37.3737 | 0 |
| 1728664200 | 37.4974 | 0.15 | 0.41 | 37.3564 | 37.5129 | 37.2378 | 0 |
| 1728577800 | 37.3445 | -0.14 | -0.38 | 37.4652 | 37.5567 | 37.2645 | 0 |
| 1728491400 | 37.4882 | 0.24 | 0.63 | 37.2444 | 37.4936 | 37.2444 | 0 |
| 1728405000 | 37.253 | -0.14 | -0.37 | 37.4153 | 37.4153 | 37.0595 | 0 |
| 1728318600 | 37.39 | 0.11 | 0.29 | 37.3315 | 37.522 | 37.1636 | 0 |
| 1728059400 | 37.2818 | -0.01 | -0.02 | 37.3627 | 37.5001 | 37.2271 | 0 |
| 1727973000 | 37.2901 | -0.47 | -1.25 | 37.6567 | 37.6974 | 37.2223 | 0 |
| 1727886600 | 37.7623 | -0.24 | -0.64 | 38.0107 | 38.025 | 37.6393 | 0 |
| 1727800200 | 38.0066 | -0.49 | -1.28 | 38.4686 | 38.5716 | 37.9281 | 0 |
| 1727713800 | 38.4987 | -0.42 | -1.08 | 38.9423 | 38.9423 | 38.4987 | 0 |
| 1727454600 | 38.9179 | 0.12 | 0.31 | 38.6871 | 39.0716 | 38.6395 | 0 |
| 1727368200 | 38.7993 | 0.41 | 1.08 | 38.3693 | 38.7993 | 38.3693 | 0 |
| 1727281800 | 38.3856 | -0.02 | -0.06 | 38.5422 | 38.6423 | 38.37 | 0 |
| 1727195400 | 38.4084 | 0.27 | 0.70 | 38.097 | 38.4313 | 38.097 | 0 |
| 1727109000 | 38.1407 | 0.13 | 0.35 | 38.0238 | 38.1449 | 37.8382 | 0 |
| 1726849800 | 38.0061 | -0.39 | -1.02 | 38.5038 | 38.5038 | 37.9112 | 0 |
| 1726763400 | 38.3968 | 0.38 | 0.99 | 38.1281 | 38.5714 | 38.1281 | 0 |
| 1726677000 | 38.0216 | -0.04 | -0.09 | 38.0923 | 38.1373 | 37.9851 | 0 |
| 1726590600 | 38.0577 | 0.13 | 0.33 | 37.9531 | 38.2665 | 37.9531 | 0 |
| 1726504200 | 37.9311 | 0.15 | 0.41 | 37.8832 | 37.9954 | 37.7452 | 0 |
| 1726245000 | 37.7774 | 0.44 | 1.18 | 37.4945 | 37.8851 | 37.4945 | 0 |
| 1726158600 | 37.3385 | 0.28 | 0.75 | 37.0393 | 37.3945 | 37.0393 | 0 |
| 1726072200 | 37.0597 | -0.01 | -0.03 | 37.1585 | 37.3436 | 36.9535 | 0 |
| 1725985800 | 37.0723 | -0.31 | -0.82 | 37.386 | 37.4641 | 37.0048 | 0 |
| 1725899400 | 37.379 | -0.06 | -0.17 | 37.3325 | 37.5159 | 37.2677 | 0 |
| 1725640200 | 37.4433 | -0.28 | -0.73 | 37.8518 | 37.9234 | 37.4037 | 0 |
| 1725553800 | 37.7186 | -0.1 | -0.27 | 37.8398 | 37.9507 | 37.7019 | 0 |
| 1725467400 | 37.8204 | -0.15 | -0.39 | 38.0256 | 38.0256 | 37.6131 | 0 |
| 1725381000 | 37.9676 | -0.27 | -0.69 | 38.1976 | 38.2406 | 37.9161 | 0 |
| 1725294600 | 38.2331 | 0.15 | 0.39 | 38.1117 | 38.2542 | 37.9785 | 0 |
| 1725035400 | 38.0842 | 0.03 | 0.09 | 38.0602 | 38.2462 | 38.0602 | 0 |
| 1724949000 | 38.0502 | 0.04 | 0.11 | 38.0236 | 38.1425 | 37.9493 | 0 |
| 1724862600 | 38.0086 | 0 | 0.01 | 37.9743 | 38.0952 | 37.9419 | 0 |
| 1724776200 | 38.0055 | -0 | -0.01 | 38.0028 | 38.0977 | 37.9421 | 0 |
| 1724689800 | 38.0079 | -0.04 | -0.11 | 38.037 | 38.0608 | 37.9417 | 0 |
| 1724430600 | 38.0494 | 0.53 | 1.40 | 37.591 | 38.088 | 37.591 | 0 |
| 1724344200 | 37.5241 | 0.08 | 0.21 | 37.4941 | 37.6816 | 37.4905 | 0 |
| 1724257800 | 37.4452 | -0.47 | -1.25 | 37.2591 | 37.4484 | 37.2352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
