We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9937 | 2.33146884649 | 42.6212 | 43.8414 | 42.601 | 0 | 0 | IX |
| 4 | 0.3074 | 0.709807770017 | 43.3075 | 43.8414 | 41.9507 | 0 | 0 | IX |
| 12 | 2.1264 | 5.1252756788 | 41.4885 | 43.8414 | 41.2021 | 0 | 0 | IX |
| 26 | 3.2784 | 8.12762634339 | 40.3365 | 43.8414 | 40.319 | 0 | 0 | IX |
| 52 | 4.6481 | 11.9283595266 | 38.9668 | 43.8414 | 37.2523 | 0 | 0 | IX |
| 156 | 4.6481 | 11.9283595266 | 38.9668 | 43.8414 | 37.2523 | 0 | 0 | IX |
| 260 | 4.6481 | 11.9283595266 | 38.9668 | 43.8414 | 37.2523 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 43.6935 | 0.14 | 0.31 | 43.5959 | 43.7766 | 43.2796 | 0 |
| 1721925000 | 43.5571 | 0.55 | 1.28 | 43.0608 | 43.7027 | 43.0429 | 0 |
| 1721838600 | 43.0045 | -0.08 | -0.19 | 43.1285 | 43.1285 | 42.8694 | 0 |
| 1721752200 | 43.085 | 0.15 | 0.35 | 42.9263 | 43.3237 | 42.9186 | 0 |
| 1721665800 | 42.9364 | 0.3 | 0.70 | 42.6212 | 43.1124 | 42.601 | 0 |
| 1721406600 | 42.6364 | -0.17 | -0.39 | 42.8139 | 42.8832 | 42.5681 | 0 |
| 1721320200 | 42.8037 | -0.33 | -0.77 | 43.1739 | 43.4093 | 42.7681 | 0 |
| 1721233800 | 43.1354 | 0 | 0.01 | 43.0794 | 43.3463 | 42.6203 | 0 |
| 1721147400 | 43.1307 | 0.36 | 0.84 | 42.7857 | 43.2045 | 42.6596 | 0 |
| 1721061000 | 42.7704 | -0.17 | -0.39 | 42.9413 | 43.2617 | 42.763 | 0 |
| 1720801800 | 42.9362 | 0.14 | 0.32 | 42.8055 | 43.0407 | 42.7954 | 0 |
| 1720715400 | 42.8004 | 0.3 | 0.70 | 42.4831 | 42.9057 | 42.4805 | 0 |
| 1720629000 | 42.5032 | 0.2 | 0.47 | 42.2998 | 42.5765 | 42.2998 | 0 |
| 1720542600 | 42.3048 | 0.06 | 0.15 | 42.2752 | 42.3893 | 42.1311 | 0 |
| 1720456200 | 42.2402 | 0.1 | 0.23 | 42.1442 | 42.4125 | 42.1417 | 0 |
| 1720197000 | 42.1442 | -0.06 | -0.15 | 42.2121 | 42.4211 | 41.9861 | 0 |
| 1720110600 | 42.2071 | 0.17 | 0.40 | 42.0513 | 42.3151 | 42.0513 | 0 |
| 1720024200 | 42.0388 | -0.51 | -1.20 | 42.571 | 42.6625 | 41.9507 | 0 |
| 1719937800 | 42.5509 | -0.48 | -1.12 | 43.0655 | 43.0731 | 42.3712 | 0 |
| 1719851400 | 43.0326 | -0.21 | -0.49 | 43.3075 | 43.3508 | 42.9935 | 0 |
| 1719592200 | 43.2437 | 0.19 | 0.44 | 43.0335 | 43.3996 | 43.0335 | 0 |
| 1719505800 | 43.0564 | -0.24 | -0.55 | 43.2643 | 43.2771 | 43.0183 | 0 |
| 1719419400 | 43.295 | -0.09 | -0.20 | 43.3282 | 43.442 | 43.1827 | 0 |
| 1719333000 | 43.3821 | 0.05 | 0.11 | 43.3464 | 43.4538 | 43.2768 | 0 |
| 1719246600 | 43.3361 | 0.32 | 0.75 | 43.0149 | 43.3583 | 43.0098 | 0 |
| 1718987400 | 43.0149 | 0.17 | 0.41 | 42.8812 | 43.1663 | 42.8761 | 0 |
| 1718901000 | 42.8406 | 0.31 | 0.72 | 42.5298 | 42.8829 | 42.5248 | 0 |
| 1718814600 | 42.5349 | -0.19 | -0.45 | 42.5892 | 42.6143 | 42.4717 | 0 |
| 1718728200 | 42.7281 | 0.16 | 0.37 | 42.5694 | 42.8094 | 42.5694 | 0 |
| 1718641800 | 42.5694 | -0.19 | -0.44 | 42.8077 | 42.8811 | 42.5591 | 0 |
| 1718382600 | 42.757 | 0.36 | 0.84 | 42.3711 | 42.8421 | 42.3711 | 0 |
| 1718296200 | 42.4013 | -0.08 | -0.18 | 42.5202 | 42.6267 | 42.2539 | 0 |
| 1718209800 | 42.4774 | -0.2 | -0.48 | 42.6642 | 42.8641 | 42.403 | 0 |
| 1718123400 | 42.6819 | -0.04 | -0.08 | 42.827 | 43.1622 | 42.6212 | 0 |
| 1718037000 | 42.7182 | -0.3 | -0.70 | 42.8795 | 42.9286 | 42.6945 | 0 |
| 1717777800 | 43.0179 | 0.29 | 0.67 | 42.7353 | 43.0433 | 42.5889 | 0 |
| 1717691400 | 42.7302 | 0.18 | 0.43 | 42.5353 | 42.8051 | 42.4981 | 0 |
| 1717605000 | 42.5453 | 0.45 | 1.07 | 42.1325 | 42.6058 | 42.1102 | 0 |
| 1717518600 | 42.0954 | 0.03 | 0.06 | 42.0649 | 42.2571 | 41.9956 | 0 |
| 1717432200 | 42.0698 | 0.32 | 0.76 | 41.7856 | 42.2241 | 41.7685 | 0 |
| 1717173000 | 41.7537 | 0.31 | 0.75 | 41.4537 | 41.8177 | 41.4513 | 0 |
| 1717086600 | 41.4416 | 0.05 | 0.11 | 41.4121 | 41.4434 | 41.2587 | 0 |
| 1717000200 | 41.3951 | -0.16 | -0.37 | 41.5208 | 41.5354 | 41.2021 | 0 |
| 1716913800 | 41.5501 | -0.44 | -1.06 | 42.0722 | 42.0722 | 41.4895 | 0 |
| 1716827400 | 41.9932 | -0.22 | -0.52 | 42.2067 | 42.2092 | 41.9766 | 0 |
| 1716568200 | 42.2117 | -0.32 | -0.75 | 42.5495 | 42.5595 | 42.1744 | 0 |
| 1716481800 | 42.5296 | -0.08 | -0.19 | 42.5783 | 42.796 | 42.458 | 0 |
| 1716395400 | 42.6108 | -0.06 | -0.13 | 42.5448 | 42.7027 | 42.3907 | 0 |
| 1716309000 | 42.6672 | -0.04 | -0.09 | 42.6869 | 42.8053 | 42.5203 | 0 |
| 1716222600 | 42.7044 | 0.11 | 0.26 | 42.628 | 42.7922 | 42.5904 | 0 |
| 1715963400 | 42.5932 | -0.24 | -0.56 | 42.8364 | 42.8796 | 42.5832 | 0 |
| 1715877000 | 42.8314 | 0.03 | 0.06 | 42.7942 | 42.9661 | 42.7889 | 0 |
| 1715790600 | 42.8042 | 0.37 | 0.88 | 42.4597 | 42.8946 | 42.4498 | 0 |
| 1715704200 | 42.4301 | -0.08 | -0.19 | 42.4818 | 42.6956 | 42.4276 | 0 |
| 1715617800 | 42.5115 | -0.07 | -0.18 | 42.5715 | 42.6757 | 42.4996 | 0 |
| 1715358600 | 42.5864 | 0.28 | 0.66 | 42.2168 | 42.6598 | 42.2168 | 0 |
| 1715272200 | 42.3077 | 0.08 | 0.18 | 42.2456 | 42.3824 | 42.122 | 0 |
| 1715185800 | 42.2309 | 0.12 | 0.29 | 42.1636 | 42.4301 | 42.1636 | 0 |
| 1715099400 | 42.1072 | 0.58 | 1.40 | 41.568 | 42.1152 | 41.568 | 0 |
| 1715013000 | 41.5244 | -0 | -0.01 | 41.4885 | 41.7084 | 41.4788 | 0 |
| 1714753800 | 41.5272 | -0.01 | -0.03 | 41.5022 | 41.6401 | 41.374 | 0 |
| 1714667400 | 41.5385 | -0.03 | -0.08 | 41.6772 | 41.8816 | 41.5026 | 0 |
| 1714494600 | 41.5725 | 0.08 | 0.19 | 41.4964 | 41.8749 | 41.4052 | 0 |
| 1714408200 | 41.4916 | -0.1 | -0.25 | 41.518 | 41.6862 | 41.4357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
