INXTMSWOHCR 1C LS (I6ST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INXTMSWOHCR 1C LS (I6ST)
INXTMSWOHCR 1C LS (I6ST) Trades

INXTMSWOHCR 1C LS (I6ST)

42.11

0.1163

(0.28%)

Closed March 25 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 19,767

Neutral: 4,040

Sell: 5,771

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:02	18.15	225			17.86	18.70		29,578	182	nyse
18:30:02	18.15	225			18.00	18.56		29,578	181	nyse
16:33:56	18.1775	2	basket idx	Buy	18.08	18.18		29,578	180	nyse
16:10:02	18.15	225			18.08	18.18		29,576	179	nyse
16:05:11	18.15	1	basket idx	Buy	18.08	18.18		29,576	178	nyse
16:05:09	18.15	1	basket idx	Buy	18.08	18.18		29,575	177	nyse
16:05:08	18.15	1	basket idx	Buy	18.08	18.18		29,574	176	nyse
16:05:08	18.15	1	basket idx	Buy	18.08	18.18		29,573	175	nyse
16:00:00	18.15	225			18.12	18.15		29,572	174	nyse
16:00:00	18.15	225		Buy	18.12	18.15		29,572	173	nyse
16:00:00	18.15	100			18.12	18.15		29,347	172	nyse
16:00:00	18.15	100			18.12	18.15		29,347	171	nyse
15:59:59	18.15	82	basket idx	Buy	18.12	18.15		29,347	170	nyse
15:59:53	18.15	91	basket idx	Buy	18.12	18.15		29,265	169	nyse
15:59:53	18.15	100		Buy	18.12	18.15		29,174	168	nyse
15:59:42	18.15	200		Buy	18.13	18.15		29,074	167	nyse
15:59:40	18.16	100		Buy	18.12	18.16		28,874	166	nyse
15:59:33	18.16	100		Buy	18.12	18.16		28,774	165	nyse
15:59:23	18.16	100		Buy	18.12	18.16		28,674	164	nyse
15:53:58	18.15	100	burst basket	Buy	18.12	18.15		28,574	163	nyse
15:53:58	18.15	100	burst basket	Buy	18.12	18.15		28,474	162	nyse
15:52:28	18.1499	200		Buy	18.12	18.15		28,374	161	nyse
15:52:28	18.15	200		Buy	18.12	18.15		28,174	160	nyse
15:46:11	18.1347	145		Sell	18.12	18.15		27,974	159	nyse
15:38:22	18.13	100			18.12	18.14		27,829	158	nyse
15:29:30	18.12	5	basket idx	Sell	18.12	18.14		27,729	157	nyse
15:29:08	18.14	100	burst basket	Buy	18.12	18.14		27,724	156	nyse
15:15:37	18.12	10	basket idx	Sell	18.12	18.14		27,624	155	nyse
15:13:11	18.1333	50	basket idx	Buy	18.12	18.14		27,614	154	nyse
15:10:24	18.1304	25	basket idx	Buy	18.12	18.14		27,564	153	nyse
15:07:46	18.14	100	burst basket	Buy	18.12	18.14		27,539	152	nyse
15:07:38	18.1399	50	basket idx	Buy	18.12	18.14		27,439	151	nyse
15:07:09	18.132	8	basket idx	Buy	18.12	18.14		27,389	150	nyse
15:05:21	18.13	1	basket idx		18.12	18.14		27,381	149	nyse
15:04:03	18.1399	100		Buy	18.12	18.14		27,380	148	nyse
15:04:03	18.14	100		Buy	18.12	18.14		27,280	147	nyse
15:02:40	18.14	100	burst basket	Buy	18.12	18.14		27,180	146	nyse
15:01:03	18.13	100		Buy	18.12	18.13		27,080	145	nyse
15:01:03	18.13	100		Buy	18.12	18.13		26,980	144	nyse
14:56:35	18.12	1	basket idx	Sell	18.12	18.13		26,880	143	nyse
14:55:37	18.13	78	basket idx	Buy	18.12	18.13		26,879	142	nyse
14:54:04	18.13	100	burst basket		18.12	18.14		26,801	141	nyse
14:52:14	18.13	75	basket idx		18.12	18.14		26,701	140	nyse
14:46:13	18.13	349		Sell	18.13	18.14		26,626	139	nyse
14:46:13	18.13	100		Sell	18.13	18.14		26,277	138	nyse
14:46:05	18.13	51	basket idx	Sell	18.13	18.14		26,177	137	nyse
14:46:05	18.14	80	basket idx	Buy	18.13	18.14		26,126	136	nyse
14:43:36	18.13	500			18.12	18.14		26,046	135	nyse
14:29:46	18.105	9	basket idx		18.10	18.11		25,546	134	nyse
14:29:46	18.105	1	basket idx		18.10	18.11		25,537	133	nyse
14:21:16	18.112	500		Buy	18.10	18.12		25,536	132	nyse
14:01:27	18.14	100	burst basket	Buy	18.11	18.14		25,036	131	nyse
13:57:43	18.129	7	basket idx	Sell	18.11	18.15		24,936	130	nyse
13:53:59	18.13	10	basket idx		18.11	18.15		24,929	129	nyse
13:53:30	18.13	10	basket idx		18.11	18.15		24,919	128	nyse
13:52:57	18.1344	10	basket idx	Sell	18.12	18.15		24,909	127	nyse
13:47:23	18.15	1	basket idx	Buy	18.12	18.15		24,899	126	nyse
13:47:23	18.15	1	basket idx	Buy	18.12	18.15		24,898	125	nyse
13:44:59	18.1284	137		Sell	18.11	18.15		24,897	124	nyse
13:31:40	18.14	30	basket idx	Buy	18.11	18.14		24,760	123	nyse
13:30:02	18.14	100	burst basket	Buy	18.10	18.14		24,730	122	nyse
13:30:02	18.14	100	burst basket	Buy	18.10	18.14		24,630	121	nyse
13:29:23	18.12	1	basket idx		18.10	18.14		24,530	120	nyse
13:29:23	18.12	285			18.10	18.14		24,529	119	nyse
13:21:18	18.12	32	basket idx		18.10	18.14		24,244	118	nyse
13:20:27	18.1179	234		Sell	18.10	18.14		24,212	117	nyse
13:20:26	18.13	10	basket idx		18.12	18.14		23,978	116	nyse
13:17:51	18.1397	275		Buy	18.12	18.14		23,968	115	nyse
13:09:36	18.1402	500		Buy	18.12	18.15		23,693	114	nyse
13:09:36	18.15	500		Buy	18.12	18.15		23,193	113	nyse
13:07:50	18.135	1	basket idx		18.12	18.15		22,693	112	nyse
13:07:00	18.15	100	burst basket	Buy	18.12	18.15		22,692	111	nyse
13:01:45	18.1402	90	basket idx	Buy	18.12	18.15		22,592	110	nyse
13:01:45	18.15	90	basket idx	Buy	18.12	18.15		22,502	109	nyse
12:58:20	18.1491	100		Buy	18.13	18.15		22,412	108	nyse
12:49:19	18.1439	125		Sell	18.14	18.17		22,312	107	nyse
12:48:18	18.1454	50	basket idx	Sell	18.14	18.17		22,187	106	nyse
12:48:15	18.17	100	burst basket	Buy	18.14	18.17		22,137	105	nyse
12:46:23	18.155	10	basket idx		18.14	18.17		22,037	104	nyse
12:43:20	18.1591	5	basket idx	Buy	18.14	18.17		22,027	103	nyse
12:36:31	18.1764	5	basket idx	Buy	18.14	18.19		22,022	102	nyse
12:35:06	18.165	1	basket idx		18.14	18.19		22,017	101	nyse
12:31:06	18.1813	136		Buy	18.14	18.19		22,016	100	nyse
12:24:16	18.18	100	burst basket	Buy	18.16	18.18		21,880	99	nyse
12:16:36	18.165	1	basket idx		18.15	18.18		21,780	98	nyse
12:15:50	18.1696	1	basket idx	Buy	18.15	18.18		21,779	97	nyse
12:15:04	18.18	84	basket idx	Buy	18.15	18.18		21,778	96	nyse
12:05:47	18.1999	1	basket idx	Buy	18.14	18.20		21,694	95	nyse
11:57:21	18.165	1	basket idx		18.14	18.19		21,693	94	nyse
11:55:20	18.1858	600		Buy	18.14	18.19		21,692	93	nyse
11:53:08	18.185	700		Buy	18.14	18.19		21,092	92	nyse
11:52:50	18.165	500			18.14	18.19		20,392	91	nyse
11:52:25	18.1899	1	basket idx	Buy	18.14	18.19		19,892	90	nyse
11:50:37	18.165	5	basket idx		18.14	18.19		19,891	89	nyse
11:44:17	18.19	100	burst basket	Buy	18.14	18.19		19,886	88	nyse
11:39:39	18.17	55	basket idx		18.14	18.20		19,786	87	nyse
11:34:25	18.1684	10	basket idx	Buy	18.14	18.18		19,731	86	nyse
11:32:07	18.16	275			18.14	18.18		19,721	85	nyse
11:30:29	18.1764	500		Buy	18.14	18.18		19,446	84	nyse
11:27:07	18.165	4	basket idx		18.14	18.19		18,946	83	nyse

INXTMSWOHCR 1C LS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:34:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:34:40] Language: en-US
OKAY: [01:34:40] Cookies are enabled
OKAY: [01:34:40] Browser supports RequestAnimationFrame
OKAY: [01:34:40] Browser supports the WebScoket API
INFO: [01:34:40] Starting session (trades) for guest
INFO: [01:34:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:34:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI6ST
- feedSymbol = DBI%5EI6ST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:34:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:34:40] Streamer WS Hostname: a6376ba1a17d
INFO: [01:34:40] Starting the trades app
INFO: [01:34:40] [START]: Symbol loook up for DBI^I6ST
INFO: [01:34:40] [FINSH]: Symbol loook up for DBI^I6ST
INFO: [01:34:40] Loaded configuration for trades
INFO: [01:34:40] Creating trades table...
INFO: [01:34:40] Starting trades table for AMEX:HYIN without montage
INFO: [01:34:40] lo-streamer/1/dist-swarm
INFO: [01:34:40] lo-streamer/1/dist-swarm
INFO: [01:34:40] lo-streamer/1/dist-swarm
INFO: [01:34:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:34:40] Language: en-US
OKAY: [01:34:40] Cookies are enabled
OKAY: [01:34:40] Browser supports RequestAnimationFrame
OKAY: [01:34:40] Browser supports the WebScoket API
INFO: [01:34:40] Starting session (trades) for guest
INFO: [01:34:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:34:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI6ST
- feedSymbol = DBI%5EI6ST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:34:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:34:40] Streamer WS Hostname: a6376ba1a17d
INFO: [01:34:40] Starting the trades app
INFO: [01:34:40] [START]: Symbol loook up for DBI^I6ST
INFO: [01:34:40] [FINSH]: Symbol loook up for DBI^I6ST
INFO: [01:34:40] Loaded configuration for trades
INFO: [01:34:40] Creating trades table...
INFO: [01:34:40] Starting trades table for AMEX:HYIN without montage
INFO: [01:34:40] lo-streamer/1/dist-swarm
INFO: [01:34:40] lo-streamer/1/dist-swarm
INFO: [01:34:40] lo-streamer/1/dist-swarm