We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
/jornal/2024/02/livetech-da-bahia-conselho-aprova-felipe-meldonian-como-diretor-financeiro-e-de-ri/
/jornal/2023/11/livetech-lvtc3-lucro-liquido-de-r-900-mil-no-3t23-queda-de-61-3/
/jornal/2023/08/livetech-lvtc3-lucro-liquido-ajustado-de-r-3-5-milhoes-queda-de-59/
/jornal/2023/04/livetech-da-bahia-aprova-distribuicao-de-dividendos/
/jornal/2023/03/livetech-lvtc3-queda-de-93-5-no-lucro-liquido-do-4t22/
/jornal/2022/09/livetech-da-bahia-diretores-da-companhia-pagarao-r-340-mil-por-negociarem-acoes-com-informacao-privilegiada/
/jornal/2022/07/livetech-da-bahia-registra-vendas-totais-consolidadas-de-r-666-8-milhoes-no-2t22/
/jornal/2022/07/livetech-aprova-programa-de-recompra-de-acoes/
/jornal/2022/06/livetech-da-bahia-promove-liquidacao-da-2a-emissao-de-debentures-simples-no-valor-de-r-500-milhoes/
/jornal/2022/05/livetech-da-bahia-firma-parceria-com-a-vsg-energia-para-a-construcao-e-disponibilizacao-de-duas-usinas-fotovoltaicas/
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4707 | 1.0412426779 | 45.2056 | 45.8503 | 45.0226 | 0 | 0 | IX |
| 4 | -0.7408 | -1.59596355653 | 46.4171 | 47.3092 | 44.0586 | 0 | 0 | IX |
| 12 | -2.1778 | -4.55091622243 | 47.8541 | 48.1963 | 44.0586 | 0 | 0 | IX |
| 26 | 1.7063 | 3.88060040937 | 43.97 | 49.056 | 43.9675 | 0 | 0 | IX |
| 52 | 4.4115 | 10.6907097575 | 41.2648 | 49.056 | 40.4072 | 0 | 0 | IX |
| 156 | 4.4115 | 10.6907097575 | 41.2648 | 49.056 | 40.4072 | 0 | 0 | IX |
| 260 | 4.4115 | 10.6907097575 | 41.2648 | 49.056 | 40.4072 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
