I6SU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 46.79 | 0.07 | 0.16% | 46.67 | 46.90 | 46.53 | 0 |
Jul 16 2024 | 46.72 | 0.16 | 0.35% | 46.57 | 46.77 | 46.23 | 0 |
Jul 15 2024 | 46.56 | -0.23 | -0.50% | 46.80 | 46.83 | 46.43 | 0 |
Jul 12 2024 | 46.79 | 0.32 | 0.70% | 46.71 | 46.91 | 46.58 | 0 |
Jul 11 2024 | 46.47 | 0.40 | 0.86% | 46.11 | 46.54 | 46.04 | 0 |
Jul 10 2024 | 46.07 | 0.10 | 0.23% | 45.92 | 46.10 | 45.83 | 0 |
Jul 09 2024 | 45.97 | -0.06 | -0.14% | 46.18 | 46.30 | 45.90 | 0 |
Jul 08 2024 | 46.03 | -0.08 | -0.17% | 46.11 | 46.21 | 45.96 | 0 |
Jul 05 2024 | 46.11 | -0.33 | -0.72% | 46.45 | 46.46 | 45.98 | 0 |
Jul 04 2024 | 46.44 | 0.22 | 0.48% | 46.42 | 46.53 | 46.36 | 0 |
Jul 03 2024 | 46.22 | 0.58 | 1.28% | 45.92 | 46.32 | 45.92 | 0 |
Jul 02 2024 | 45.63 | -0.33 | -0.73% | 46.00 | 46.01 | 45.48 | 0 |
Jul 01 2024 | 45.97 | -0.40 | -0.85% | 46.43 | 46.48 | 45.94 | 0 |
Jun 28 2024 | 46.36 | 0.05 | 0.11% | 46.40 | 46.57 | 46.32 | 0 |
Jun 27 2024 | 46.31 | -0.02 | -0.04% | 46.30 | 46.46 | 46.28 | 0 |
Jun 26 2024 | 46.33 | 0.00 | 0.00% | 46.46 | 46.56 | 46.19 | 0 |
Jun 25 2024 | 46.33 | -0.24 | -0.52% | 46.59 | 46.77 | 46.32 | 0 |
Jun 24 2024 | 46.57 | 0.25 | 0.53% | 46.33 | 46.72 | 46.31 | 0 |
Jun 21 2024 | 46.33 | -0.33 | -0.70% | 46.70 | 46.71 | 46.26 | 0 |
Jun 20 2024 | 46.65 | 0.52 | 1.12% | 46.13 | 46.77 | 46.13 | 0 |
Jun 19 2024 | 46.14 | -0.06 | -0.12% | 46.04 | 46.24 | 46.03 | 0 |
Jun 18 2024 | 46.19 | 0.38 | 0.84% | 45.81 | 46.31 | 45.81 | 0 |
Jun 17 2024 | 45.81 | -0.17 | -0.37% | 46.03 | 46.03 | 45.69 | 0 |
Jun 14 2024 | 45.98 | -0.10 | -0.22% | 46.05 | 46.27 | 45.82 | 0 |
Jun 13 2024 | 46.08 | -0.51 | -1.10% | 46.43 | 46.47 | 46.03 | 0 |
Jun 12 2024 | 46.60 | 0.22 | 0.48% | 46.36 | 46.79 | 46.34 | 0 |
Jun 11 2024 | 46.37 | -0.45 | -0.95% | 46.78 | 46.79 | 46.16 | 0 |
Jun 10 2024 | 46.82 | -0.12 | -0.25% | 46.75 | 46.83 | 46.66 | 0 |
Jun 07 2024 | 46.94 | -0.23 | -0.49% | 47.17 | 47.32 | 46.81 | 0 |
Jun 06 2024 | 47.17 | 0.30 | 0.65% | 47.06 | 47.18 | 47.01 | 0 |
Jun 05 2024 | 46.87 | 0.19 | 0.41% | 46.70 | 46.91 | 46.68 | 0 |
Jun 04 2024 | 46.67 | -0.70 | -1.48% | 47.45 | 47.46 | 46.67 | 0 |
Jun 03 2024 | 47.38 | 0.06 | 0.12% | 47.35 | 47.93 | 47.33 | 0 |
May 31 2024 | 47.32 | -0.07 | -0.15% | 47.40 | 47.75 | 47.31 | 0 |
May 30 2024 | 47.39 | 0.03 | 0.06% | 47.38 | 47.46 | 47.02 | 0 |
May 29 2024 | 47.36 | -0.50 | -1.05% | 47.83 | 47.84 | 47.33 | 0 |
May 28 2024 | 47.86 | -0.25 | -0.51% | 48.20 | 48.20 | 47.78 | 0 |
May 27 2024 | 48.11 | 0.22 | 0.45% | 47.88 | 48.12 | 47.87 | 0 |
May 24 2024 | 47.89 | 0.06 | 0.12% | 47.85 | 48.02 | 47.65 | 0 |
May 23 2024 | 47.83 | -0.25 | -0.52% | 48.04 | 48.25 | 47.80 | 0 |
May 22 2024 | 48.08 | -0.69 | -1.42% | 48.50 | 48.60 | 48.00 | 0 |
May 21 2024 | 48.77 | -0.22 | -0.45% | 48.97 | 48.98 | 48.65 | 0 |
May 20 2024 | 48.99 | 0.46 | 0.94% | 48.58 | 49.06 | 48.57 | 0 |
May 17 2024 | 48.54 | 0.13 | 0.27% | 48.41 | 48.71 | 48.35 | 0 |
May 16 2024 | 48.40 | -0.25 | -0.52% | 48.65 | 48.68 | 48.40 | 0 |
May 15 2024 | 48.66 | 0.13 | 0.27% | 48.56 | 48.95 | 48.45 | 0 |
May 14 2024 | 48.53 | 0.02 | 0.04% | 48.48 | 48.75 | 48.39 | 0 |
May 13 2024 | 48.51 | -0.27 | -0.56% | 48.76 | 48.78 | 48.50 | 0 |
May 10 2024 | 48.78 | 0.20 | 0.42% | 48.47 | 48.97 | 48.47 | 0 |
May 09 2024 | 48.58 | 0.34 | 0.70% | 48.16 | 48.64 | 48.13 | 0 |
May 08 2024 | 48.24 | -0.01 | -0.01% | 48.34 | 48.48 | 48.18 | 0 |
May 07 2024 | 48.24 | 0.52 | 1.08% | 47.77 | 48.25 | 47.77 | 0 |
May 06 2024 | 47.73 | 0.28 | 0.59% | 47.40 | 47.88 | 47.39 | 0 |
May 03 2024 | 47.45 | 0.44 | 0.93% | 47.18 | 47.57 | 47.02 | 0 |
May 02 2024 | 47.01 | -0.21 | -0.44% | 47.34 | 47.36 | 46.90 | 0 |
Apr 30 2024 | 47.22 | -0.42 | -0.89% | 47.65 | 47.77 | 47.16 | 0 |
Apr 29 2024 | 47.64 | 0.18 | 0.38% | 47.37 | 47.76 | 47.37 | 0 |
Apr 26 2024 | 47.46 | 0.58 | 1.23% | 47.23 | 47.61 | 47.16 | 0 |
Apr 25 2024 | 46.88 | -0.32 | -0.67% | 47.10 | 47.21 | 46.53 | 0 |
Apr 24 2024 | 47.20 | -0.04 | -0.08% | 47.20 | 47.42 | 47.11 | 0 |
Apr 23 2024 | 47.24 | -0.33 | -0.68% | 47.54 | 47.63 | 47.16 | 0 |
Apr 22 2024 | 47.56 | -0.02 | -0.04% | 47.72 | 47.91 | 47.54 | 0 |
Apr 19 2024 | 47.58 | 0.04 | 0.07% | 47.61 | 47.68 | 47.16 | 0 |