ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IN XTMSCI EM CLITRALS

IN XTMSCI EM CLITRALS (I6SZ)

27.51
0.1635
(0.60%)
Closed November 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1781-0.64319713396327.689827.695127.067900IX
4-1.043-3.6526386199128.554728.670527.067900IX
121.25234.7689589251826.259428.670525.549600IX
261.12194.2512637458426.389828.670524.893200IX
523.497414.563822389224.014328.670523.390600IX
1563.310113.677194896224.201628.670523.09900IX
2603.310113.677194896224.201628.670523.09900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173074140027.51170.160.6027.390927.515327.38360
173048220027.3482-0.12-0.4327.427427.445827.30210
173039580027.4650.110.4027.253827.511827.06790
173030940027.3555-0.25-0.9027.37527.497627.28530
173022300027.6052-0.05-0.1727.599527.65127.57290
173013660027.65120.050.2027.689827.695127.59370
172987380027.5968-0.02-0.0627.621527.639527.56510
172978740027.6134-0.25-0.8927.674627.677727.54830
172970100027.86210.060.2027.879527.911127.8130
172961460027.806-0.08-0.3027.785427.876327.76750
172952820027.8889-0.12-0.4127.849927.905327.8270
172926900028.00410.441.5927.907628.007427.88720
172918260027.5649-0.24-0.8827.721227.730927.55610
172909620027.80860.040.1627.83727.862427.7380
172900980027.7646-0.29-1.0227.863627.879127.74210
172892340028.05040.030.1228.07828.116128.04040
172866420028.01670.020.0628.068928.082228.00580
172857780027.99980.240.8527.947128.047127.86420
172849140027.7644-0.15-0.5527.837127.900627.74260
172840500027.9187-0.69-2.4128.161228.161227.87330
172831860028.6090.260.9328.554728.670528.50970
172805940028.34430.140.4828.33928.423528.22460
172797300028.209-0.08-0.2928.286528.355328.18260
172788660028.29020.441.6028.273428.340428.18130
172780020027.8460.260.9427.640227.848527.62530
172771380027.5875-0.17-0.6127.806527.806527.57930
172745460027.75570.331.1927.676427.787927.67640
172736820027.430.572.1227.370527.534427.35230
172728180026.86020.110.4226.764526.867926.75980
172719540026.74850.471.7826.629926.750126.61320
172710900026.2817-0.02-0.0926.338626.440826.26990
172684980026.30490.120.4826.248726.362226.23090
172676340026.18030.140.5526.183926.276526.10130
172667700026.0361-0.13-0.5126.090826.090825.93760
172659060026.16870.170.6426.062326.169226.04460
172650420026.0021-0.02-0.1026.023326.057525.96470
172624500026.02690.050.2025.980226.031925.9510
172615860025.97540.311.2225.964426.032325.95010
172607220025.6615-0.02-0.0925.638425.688825.54960
172598580025.68430.020.0825.65325.713225.63770
172589940025.6645-0.13-0.5025.596525.691925.58380
172564020025.7930.030.1125.791625.830825.67950
172555380025.76390.020.0725.779425.807625.7320
172546740025.7456-0.44-1.7025.739925.771125.6960
172538100026.1899-0.02-0.0826.193926.204326.12130
172529460026.2099-0.11-0.4226.221826.261126.18710
172503540026.32020.20.7826.2626.328726.13950
172494900026.1174-0.01-0.0526.010726.164926.00640
172486260026.13070.020.0826.115826.156726.08210
172477620026.1108-0.19-0.7326.209126.209126.11080
172468980026.302200.0126.382426.419326.27560
172443060026.2999-0.13-0.4826.356326.394226.24080
172434420026.4269-0.08-0.2926.49126.535826.39530
172425780026.5047-0.18-0.6826.553426.598426.49950
172417140026.6874-0.05-0.1726.764326.797326.62720
172408500026.73350.080.2826.704726.767626.68680
172382580026.65830.391.4926.616626.692426.61150
172373940026.2679-0.1-0.3726.266926.377526.25160
172365300026.36540.110.4326.320826.399526.32080
172356660026.2516-0.04-0.1726.28126.311926.21890
172348020026.29560.140.5226.259426.314326.25420
172322100026.16050.331.2826.149626.234826.14550
172313460025.8297-0.11-0.4125.881525.914325.82450
172304820025.93690.471.8525.86925.957625.86840
172296180025.4670.421.6825.377225.478725.35350
172287540025.0472-0.96-3.7125.088825.114224.89320

Your Recent History

Delayed Upgrade Clock