ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WKN A30B1Z

WKN A30B1Z (I8K6)

30.39
0.1921
(0.64%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3416-4.2282152053131.729731.80530.169100IX
4-1.5728-4.9210128625931.960932.394830.169100IX
12-1.0848-3.4467748443931.472932.597130.169100IX
262.41338.6266925947627.974832.597127.672100IX
522.65919.5895993364327.72932.597126.354100IX
1564.810318.806543174225.577832.597124.182700IX
2604.810318.806543174225.577832.597124.182700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174162780030.38810.190.6430.66630.6930.25510
174136860030.196-0.4-1.3030.384130.535330.16910
174128220030.59480.080.2631.003631.024630.42990
174119580030.516-0.17-0.5630.620430.846630.50240
174110940030.6864-0.85-2.7031.197431.201330.59140
174102300031.5380.080.2531.729731.80531.53390
174076380031.4584-0.11-0.3331.317531.518431.28040
174067740031.56370.010.0531.451931.753931.44650
174059100031.54890.20.6531.50531.673731.44280
174050460031.3459-0.4-1.2731.571831.58931.29560
174041820031.7477-0.17-0.5531.641831.827231.6150
174015900031.9217-0.12-0.3832.08039932.165231.90670
174007260032.043599-0.24-0.7432.28589932.303432.02610
173998620032.28410.10.3132.182632.285832.05210
173989980032.1841990.080.2532.14269932.210732.0780
173981340032.10380.050.1632.078132.148432.07030
173955420032.051299-0.14-0.4432.33039932.337832.0315990
173946780032.1935-0-0.0032.12749932.23879932.0319990
173938140032.1937-0.05-0.1532.280232.39479932.0349990
173929500032.24120.110.3432.179632.26059932.09670
173920860032.13170.150.4631.960932.14419931.90860
173894940031.9857-0.05-0.1532.060432.19131.94760
173886300032.03490.20.6332.052532.149632.01630
173877660031.834-0.12-0.3931.920731.953731.65030
173869020031.9579-0.28-0.8632.137832.137831.81710
173860380032.2354-0.27-0.8332.54832.581431.8740
173834460032.5054990.250.7632.395632.59709932.37530
173825820032.2599-0.08-0.2432.213532.354732.10150
173817180032.33690.080.2532.316432.415132.26970
173808540032.25670.391.2432.21909932.361432.0580
173799900031.8621-0.44-1.3732.284132.287331.6210
173773980032.3061990.120.3732.277732.370132.19590
173765340032.18690.30.9432.127132.245332.05970
173756700031.888300.0031.888331.888331.88830
173748060031.88830.170.5431.725731.988631.72170
173739420031.7155-0.27-0.8431.857431.935931.66660
173713500031.98260.351.1031.649232.020331.57190
173704860031.63410.080.2431.596631.719231.54780
173696220031.55760.411.3331.195831.653431.09270
173687580031.1449-0.05-0.1631.261231.413531.14320
173678940031.1941-0.15-0.4631.254131.293531.01420
173653020031.3398-0.18-0.5731.527231.740331.19260
173644380031.51820.050.1531.533731.547131.46510
173635740031.4715-0.06-0.2031.468531.547231.29930
173627100031.5361-0.12-0.3931.45731.809131.38130
173618460031.65870.230.7331.414431.673531.16470
173592540031.4307-0.07-0.2231.220531.435631.16620
173583900031.50120.280.9031.080631.511831.0530
173557980031.2195-0.05-0.1631.35231.514430.94610
173532060031.26880.180.5831.583331.610231.24070
173497500031.0883-0.01-0.0430.980931.118630.9610
173471580031.10080.070.2330.797431.100830.52490
173462940031.0306-0.59-1.8730.884131.137130.77530
173454300031.62140.030.1031.525331.656531.51220
173445660031.5912-0.01-0.0231.617331.653631.49120
173437020031.59810.080.2531.472931.677131.41150
173411100031.5204-0.01-0.0231.630631.673731.45130
173402460031.52690.060.1831.358731.634931.35440
173393820031.46870.20.6531.290331.50531.15410

Your Recent History

Delayed Upgrade Clock