We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0679 | 0.229999525774 | 29.5218 | 29.8815 | 29.3191 | 0 | 0 | IX |
| 4 | 0.4889 | 1.68002254234 | 29.1008 | 29.8815 | 28.7522 | 0 | 0 | IX |
| 12 | 2.0003 | 7.25024828376 | 27.5894 | 29.8815 | 27.4972 | 0 | 0 | IX |
| 26 | 3.5014 | 13.4213421342 | 26.0883 | 29.8815 | 26.0134 | 0 | 0 | IX |
| 52 | 4.0119 | 15.6850862858 | 25.5778 | 29.8815 | 24.1827 | 0 | 0 | IX |
| 156 | 4.0119 | 15.6850862858 | 25.5778 | 29.8815 | 24.1827 | 0 | 0 | IX |
| 260 | 4.0119 | 15.6850862858 | 25.5778 | 29.8815 | 24.1827 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 29.5897 | -0.06 | -0.22 | 29.8797 | 29.8815 | 29.5602 | 0 |
| 1720629000 | 29.6541 | 0.15 | 0.52 | 29.5222 | 29.666 | 29.4954 | 0 |
| 1720542600 | 29.502 | 0.03 | 0.10 | 29.5508 | 29.5735 | 29.4947 | 0 |
| 1720456200 | 29.4723 | 0.02 | 0.08 | 29.4299 | 29.5699 | 29.4231 | 0 |
| 1720197000 | 29.4477 | 0.04 | 0.12 | 29.3858 | 29.4523 | 29.3191 | 0 |
| 1720110600 | 29.4113 | -0.01 | -0.02 | 29.5218 | 29.5265 | 29.3849 | 0 |
| 1720024200 | 29.4164 | 0 | 0.02 | 29.5475 | 29.5532 | 29.3308 | 0 |
| 1719937800 | 29.4118 | 0.08 | 0.27 | 29.4398 | 29.4563 | 29.3585 | 0 |
| 1719851400 | 29.3328 | -0.09 | -0.32 | 29.2108 | 29.3975 | 29.2054 | 0 |
| 1719592200 | 29.4268 | 0.09 | 0.32 | 29.4055 | 29.5736 | 29.3274 | 0 |
| 1719505800 | 29.3328 | -0.06 | -0.21 | 29.3875 | 29.4208 | 29.3059 | 0 |
| 1719419400 | 29.3958 | 0.02 | 0.07 | 29.4349 | 29.5077 | 29.3327 | 0 |
| 1719333000 | 29.3758 | -0.13 | -0.43 | 29.3082 | 29.42 | 29.3051 | 0 |
| 1719246600 | 29.504 | 0.13 | 0.45 | 29.3748 | 29.5384 | 29.3245 | 0 |
| 1718987400 | 29.3717 | 0.08 | 0.26 | 29.2784 | 29.4126 | 29.2275 | 0 |
| 1718901000 | 29.296 | 0.29 | 0.99 | 29.0036 | 29.3776 | 28.9869 | 0 |
| 1718814600 | 29.0081 | 0.04 | 0.13 | 29.0245 | 29.0527 | 28.9846 | 0 |
| 1718728200 | 28.9703 | 0.04 | 0.15 | 29.0514 | 29.0609 | 28.9006 | 0 |
| 1718641800 | 28.9268 | 0.12 | 0.41 | 28.9174 | 28.9968 | 28.8496 | 0 |
| 1718382600 | 28.8075 | -0.15 | -0.50 | 29.0295 | 29.0483 | 28.7522 | 0 |
| 1718296200 | 28.9531 | -0.12 | -0.42 | 29.1008 | 29.1368 | 28.9024 | 0 |
| 1718209800 | 29.074 | 0.16 | 0.55 | 29.0438 | 29.1256 | 28.7903 | 0 |
| 1718123400 | 28.9147 | 0.06 | 0.20 | 28.84 | 28.9635 | 28.7996 | 0 |
| 1718037000 | 28.856 | -0.07 | -0.24 | 28.8909 | 28.9114 | 28.7387 | 0 |
| 1717777800 | 28.9243 | 0.14 | 0.50 | 28.6689 | 29.0224 | 28.6432 | 0 |
| 1717691400 | 28.78 | 0.03 | 0.10 | 28.7908 | 28.8438 | 28.7286 | 0 |
| 1717605000 | 28.7514 | 0.42 | 1.49 | 28.5323 | 28.7695 | 28.5114 | 0 |
| 1717518600 | 28.33 | -0.18 | -0.62 | 28.5779 | 28.5811 | 28.2976 | 0 |
| 1717432200 | 28.5071 | 0.13 | 0.47 | 28.7001 | 28.8153 | 28.5003 | 0 |
| 1717173000 | 28.3746 | -0.12 | -0.43 | 28.5081 | 28.5877 | 28.3487 | 0 |
| 1717086600 | 28.496 | -0.34 | -1.18 | 28.72 | 28.7276 | 28.4495 | 0 |
| 1717000200 | 28.8352 | -0.27 | -0.92 | 29.0641 | 29.1321 | 28.7716 | 0 |
| 1716913800 | 29.1038 | -0.08 | -0.27 | 29.1433 | 29.1483 | 29.0207 | 0 |
| 1716827400 | 29.1834 | -0.03 | -0.10 | 29.2241 | 29.2401 | 29.171 | 0 |
| 1716568200 | 29.212 | -0.04 | -0.14 | 29.0499 | 29.2506 | 29.0263 | 0 |
| 1716481800 | 29.2524 | -0.08 | -0.28 | 29.3326 | 29.3393 | 29.1911 | 0 |
| 1716395400 | 29.3331 | 0.03 | 0.11 | 29.2223 | 29.3792 | 29.2196 | 0 |
| 1716309000 | 29.2998 | -0.05 | -0.16 | 29.294 | 29.3309 | 29.2169 | 0 |
| 1716222600 | 29.3477 | 0.2 | 0.69 | 29.2553 | 29.359 | 29.2149 | 0 |
| 1715963400 | 29.147 | -0 | -0.01 | 29.1615 | 29.2522 | 29.1297 | 0 |
| 1715877000 | 29.1508 | 0.22 | 0.77 | 28.8562 | 29.1592 | 28.8088 | 0 |
| 1715790600 | 28.9287 | 0.2 | 0.70 | 28.7772 | 28.9645 | 28.6623 | 0 |
| 1715704200 | 28.7269 | 0.05 | 0.19 | 28.742 | 28.8347 | 28.6753 | 0 |
| 1715617800 | 28.6721 | 0.2 | 0.69 | 28.5549 | 28.7222 | 28.4942 | 0 |
| 1715358600 | 28.4763 | 0.09 | 0.31 | 28.3731 | 28.5858 | 28.3468 | 0 |
| 1715272200 | 28.3871 | 0.02 | 0.08 | 28.3904 | 28.4362 | 28.3225 | 0 |
| 1715185800 | 28.3636 | -0.04 | -0.16 | 28.4048 | 28.4299 | 28.3069 | 0 |
| 1715099400 | 28.4081 | 0.34 | 1.22 | 28.2385 | 28.42 | 28.2021 | 0 |
| 1715013000 | 28.0664 | 0.19 | 0.68 | 28.0026 | 28.1193 | 27.9339 | 0 |
| 1714753800 | 27.8782 | 0.04 | 0.13 | 27.8379 | 28.0076 | 27.6014 | 0 |
| 1714667400 | 27.8408 | -0.21 | -0.75 | 27.6469 | 27.9482 | 27.6297 | 0 |
| 1714494600 | 28.0501 | -0.04 | -0.14 | 28.1151 | 28.2124 | 27.9791 | 0 |
| 1714408200 | 28.0887 | -0.11 | -0.38 | 28.0827 | 28.193 | 28.0176 | 0 |
| 1714149000 | 28.1958 | 0.51 | 1.84 | 27.8008 | 28.2069 | 27.7163 | 0 |
| 1714062600 | 27.6862 | -0.22 | -0.79 | 27.9558 | 28.0391 | 27.639 | 0 |
| 1713976200 | 27.9064 | 0.02 | 0.07 | 27.9441 | 28.0111 | 27.8803 | 0 |
| 1713889800 | 27.8861 | 0.31 | 1.11 | 27.7474 | 27.9058 | 27.6643 | 0 |
| 1713803400 | 27.5792 | 0.02 | 0.08 | 27.5309 | 27.6919 | 27.4972 | 0 |
| 1713544200 | 27.558 | -0.18 | -0.64 | 27.5608 | 27.619 | 27.5129 | 0 |
| 1713457800 | 27.7349 | 0.02 | 0.09 | 27.5894 | 27.8135 | 27.5516 | 0 |
| 1713371400 | 27.7111 | -0.17 | -0.59 | 27.7291 | 27.9235 | 27.6793 | 0 |
| 1713285000 | 27.8766 | -0.38 | -1.35 | 27.92 | 27.9516 | 27.7819 | 0 |
| 1713198600 | 28.2567 | 0.05 | 0.16 | 28.1164 | 28.4204 | 28.0853 | 0 |
| 1712939400 | 28.2106 | -0.05 | -0.17 | 28.4894 | 28.5434 | 28.1524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
