Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2659 | 0.963514017879 | 27.5969 | 27.9428 | 27.1201 | 0 | 0 | IX |
| 4 | 1.1925 | 4.47126579004 | 26.6703 | 27.9428 | 26.3339 | 0 | 0 | IX |
| 12 | 2.4796 | 9.76866588925 | 25.3832 | 27.9428 | 24.8371 | 0 | 0 | IX |
| 26 | 2.7517 | 10.9581021939 | 25.1111 | 27.9428 | 24.3916 | 0 | 0 | IX |
| 52 | 4.6266 | 19.9111730834 | 23.2362 | 27.9428 | 22.9577 | 0 | 0 | IX |
| 156 | 4.8252 | 20.9448900927 | 23.0376 | 27.9428 | 22.0135 | 0 | 0 | IX |
| 260 | 4.8252 | 20.9448900927 | 23.0376 | 27.9428 | 22.0135 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 27.8628 | 0.32 | 1.17 | 27.6629 | 27.9428 | 27.6413 | 0 |
| 1732210200 | 27.5409 | 0.29 | 1.07 | 27.3472 | 27.5504 | 27.2474 | 0 |
| 1732123800 | 27.2489 | -0.12 | -0.43 | 27.3494 | 27.4673 | 27.1201 | 0 |
| 1732037400 | 27.3671 | -0.08 | -0.28 | 27.3568 | 27.4861 | 27.2049 | 0 |
| 1731951000 | 27.4439 | 0.09 | 0.34 | 27.3126 | 27.4464 | 27.291 | 0 |
| 1731691800 | 27.3503 | -0.29 | -1.03 | 27.5969 | 27.6662 | 27.3029 | 0 |
| 1731605400 | 27.6354 | -0.01 | -0.05 | 27.714 | 27.837 | 27.5754 | 0 |
| 1731519000 | 27.6485 | -0.04 | -0.15 | 27.6033 | 27.6657 | 27.536 | 0 |
| 1731432600 | 27.6889 | 0.08 | 0.29 | 27.6563 | 27.7536 | 27.6186 | 0 |
| 1731346200 | 27.6087 | 0.13 | 0.49 | 27.4944 | 27.6663 | 27.4706 | 0 |
| 1731087000 | 27.4738 | 0.17 | 0.64 | 27.3803 | 27.4958 | 27.3567 | 0 |
| 1731000600 | 27.3001 | 0.06 | 0.22 | 27.2437 | 27.3252 | 27.145 | 0 |
| 1730914200 | 27.2399 | 0.72 | 2.73 | 26.8784 | 27.3855 | 26.7595 | 0 |
| 1730827800 | 26.517 | 0.06 | 0.21 | 26.4199 | 26.5461 | 26.3339 | 0 |
| 1730741400 | 26.461 | -0.12 | -0.45 | 26.4526 | 26.5481 | 26.4264 | 0 |
| 1730482200 | 26.581 | -0.11 | -0.40 | 26.6277 | 26.6493 | 26.4697 | 0 |
| 1730395800 | 26.6886 | -0.11 | -0.39 | 26.7222 | 26.7984 | 26.5353 | 0 |
| 1730309400 | 26.7941 | -0.02 | -0.08 | 26.7442 | 26.8903 | 26.7086 | 0 |
| 1730223000 | 26.8165 | 0.12 | 0.45 | 26.6868 | 26.8189 | 26.6432 | 0 |
| 1730136600 | 26.6957 | -0.04 | -0.14 | 26.5903 | 26.735 | 26.536 | 0 |
| 1729873800 | 26.7319 | 0.08 | 0.32 | 26.6703 | 26.8104 | 26.5978 | 0 |
| 1729787400 | 26.6472 | -0.08 | -0.31 | 26.7139 | 26.7149 | 26.6278 | 0 |
| 1729701000 | 26.7314 | 0.03 | 0.12 | 26.753 | 26.8011 | 26.6883 | 0 |
| 1729614600 | 26.6988 | -0.03 | -0.12 | 26.7221 | 26.8398 | 26.6199 | 0 |
| 1729528200 | 26.7299 | -0.11 | -0.41 | 26.866 | 26.9011 | 26.6806 | 0 |
| 1729269000 | 26.8402 | -0.05 | -0.18 | 26.7256 | 26.8434 | 26.7119 | 0 |
| 1729182600 | 26.8891 | 0.09 | 0.32 | 26.91 | 27.0465 | 26.83 | 0 |
| 1729096200 | 26.8034 | 0.07 | 0.28 | 26.778 | 26.819 | 26.6793 | 0 |
| 1729009800 | 26.7288 | 0.06 | 0.24 | 26.7562 | 26.8347 | 26.6475 | 0 |
| 1728923400 | 26.6641 | 0.22 | 0.83 | 26.5083 | 26.7008 | 26.4986 | 0 |
| 1728664200 | 26.445 | 0.05 | 0.20 | 26.3508 | 26.4682 | 26.2905 | 0 |
| 1728577800 | 26.393 | 0 | 0.01 | 26.4548 | 26.5139 | 26.3236 | 0 |
| 1728491400 | 26.3909 | 0.24 | 0.91 | 26.2184 | 26.3909 | 26.1761 | 0 |
| 1728405000 | 26.1537 | -0.01 | -0.05 | 26.0302 | 26.1666 | 25.9566 | 0 |
| 1728318600 | 26.1659 | 0.07 | 0.27 | 26.2057 | 26.3152 | 26.1556 | 0 |
| 1728059400 | 26.0967 | -0.01 | -0.05 | 26.0031 | 26.3087 | 25.9535 | 0 |
| 1727973000 | 26.1089 | 0.2 | 0.77 | 26.1093 | 26.1829 | 26.034 | 0 |
| 1727886600 | 25.9084 | 0.09 | 0.34 | 25.8039 | 25.9346 | 25.7272 | 0 |
| 1727800200 | 25.8194 | 0.15 | 0.57 | 25.847 | 25.9558 | 25.6753 | 0 |
| 1727713800 | 25.6723 | -0.14 | -0.54 | 25.8293 | 25.8463 | 25.6572 | 0 |
| 1727454600 | 25.8107 | 0.21 | 0.84 | 25.7169 | 25.821 | 25.6451 | 0 |
| 1727368200 | 25.5964 | -0.05 | -0.21 | 25.6033 | 25.8424 | 25.5221 | 0 |
| 1727281800 | 25.6498 | 0.03 | 0.12 | 25.5711 | 25.6641 | 25.5446 | 0 |
| 1727195400 | 25.6178 | 0.03 | 0.11 | 25.6034 | 25.6207 | 25.4921 | 0 |
| 1727109000 | 25.5906 | -0.03 | -0.10 | 25.6113 | 25.7224 | 25.5624 | 0 |
| 1726849800 | 25.6174 | -0.17 | -0.64 | 25.6738 | 25.7589 | 25.6051 | 0 |
| 1726763400 | 25.7828 | 0.13 | 0.50 | 25.5155 | 25.9238 | 25.4024 | 0 |
| 1726677000 | 25.6553 | -0.19 | -0.73 | 25.71 | 25.7134 | 25.5771 | 0 |
| 1726590600 | 25.8452 | 0.23 | 0.90 | 25.7246 | 25.8813 | 25.6769 | 0 |
| 1726504200 | 25.6141 | -0.06 | -0.23 | 25.6487 | 25.6697 | 25.555 | 0 |
| 1726245000 | 25.673 | 0.19 | 0.76 | 25.5532 | 25.6746 | 25.517 | 0 |
| 1726158600 | 25.4793 | 0.24 | 0.96 | 25.5883 | 25.6081 | 25.4509 | 0 |
| 1726072200 | 25.2359 | -0.03 | -0.13 | 25.3332 | 25.4092 | 25.0818 | 0 |
| 1725985800 | 25.2685 | 0.1 | 0.39 | 25.1627 | 25.3204 | 25.1525 | 0 |
| 1725899400 | 25.1706 | 0.31 | 1.23 | 24.9112 | 25.1931 | 24.8973 | 0 |
| 1725640200 | 24.864 | -0.16 | -0.63 | 24.9701 | 25.1624 | 24.8371 | 0 |
| 1725553800 | 25.0213 | -0.23 | -0.92 | 25.2527 | 25.2648 | 25.0202 | 0 |
| 1725467400 | 25.2528 | -0.23 | -0.90 | 25.2987 | 25.3215 | 25.1697 | 0 |
| 1725381000 | 25.4818 | -0.19 | -0.76 | 25.7329 | 25.7495 | 25.4406 | 0 |
| 1725294600 | 25.6759 | 0.18 | 0.72 | 25.6875 | 25.7117 | 25.6591 | 0 |
| 1725035400 | 25.4928 | -0.06 | -0.22 | 25.3832 | 25.6013 | 25.3393 | 0 |
| 1724949000 | 25.5498 | 0.21 | 0.82 | 25.288 | 25.6108 | 25.2745 | 0 |
| 1724862600 | 25.3415 | 0.03 | 0.10 | 25.3909 | 25.4795 | 25.3275 | 0 |
| 1724776200 | 25.3155 | -0.13 | -0.49 | 25.4321 | 25.4321 | 25.2739 | 0 |
| 1724689800 | 25.441 | 0.02 | 0.07 | 25.4748 | 25.5476 | 25.4156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
