I8N0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 25 2025 | 34.72 | -0.63 | -1.80% | 35.16 | 35.18 | 34.65 | 0 |
Feb 24 2025 | 35.36 | -0.45 | -1.27% | 35.29 | 35.53 | 35.11 | 0 |
Feb 21 2025 | 35.81 | -0.05 | -0.14% | 35.95 | 36.05 | 35.80 | 0 |
Feb 20 2025 | 35.86 | -0.43 | -1.18% | 36.29 | 36.31 | 35.84 | 0 |
Feb 19 2025 | 36.29 | 0.16 | 0.44% | 36.26 | 36.31 | 36.07 | 0 |
Feb 18 2025 | 36.13 | 0.14 | 0.38% | 36.03 | 36.14 | 35.96 | 0 |
Feb 17 2025 | 36.00 | 0.09 | 0.26% | 35.97 | 36.05 | 35.96 | 0 |
Feb 14 2025 | 35.90 | -0.11 | -0.29% | 36.14 | 36.15 | 35.86 | 0 |
Feb 13 2025 | 36.01 | -0.02 | -0.06% | 35.98 | 36.04 | 35.87 | 0 |
Feb 12 2025 | 36.03 | -0.14 | -0.38% | 36.15 | 36.28 | 35.85 | 0 |
Feb 11 2025 | 36.17 | 0.15 | 0.42% | 36.11 | 36.20 | 36.03 | 0 |
Feb 10 2025 | 36.01 | 0.06 | 0.16% | 35.90 | 36.11 | 35.84 | 0 |
Feb 07 2025 | 35.96 | 0.13 | 0.36% | 35.92 | 36.16 | 35.89 | 0 |
Feb 06 2025 | 35.83 | 0.44 | 1.25% | 35.65 | 35.88 | 35.64 | 0 |
Feb 05 2025 | 35.39 | -0.03 | -0.07% | 35.32 | 35.39 | 35.18 | 0 |
Feb 04 2025 | 35.41 | -0.15 | -0.42% | 35.48 | 35.48 | 35.23 | 0 |
Feb 03 2025 | 35.56 | -0.43 | -1.18% | 35.98 | 36.02 | 35.13 | 0 |
Jan 31 2025 | 35.99 | 0.28 | 0.78% | 35.88 | 36.13 | 35.85 | 0 |
Jan 30 2025 | 35.71 | -0.04 | -0.11% | 35.63 | 35.84 | 35.56 | 0 |
Jan 29 2025 | 35.75 | 0.13 | 0.38% | 35.82 | 35.93 | 35.70 | 0 |
Jan 28 2025 | 35.62 | 0.54 | 1.54% | 35.47 | 35.75 | 35.29 | 0 |
Jan 27 2025 | 35.08 | -0.88 | -2.44% | 35.87 | 35.88 | 34.95 | 0 |
Jan 24 2025 | 35.95 | 0.08 | 0.22% | 35.96 | 36.05 | 35.87 | 0 |
Jan 23 2025 | 35.87 | 0.53 | 1.50% | 35.81 | 35.93 | 35.75 | 0 |
Jan 22 2025 | 35.34 | 0.00 | 0.00% | 35.34 | 35.34 | 35.34 | 0 |
Jan 21 2025 | 35.34 | 0.08 | 0.24% | 35.27 | 35.49 | 35.27 | 0 |
Jan 20 2025 | 35.26 | -0.31 | -0.87% | 35.42 | 35.50 | 35.21 | 0 |
Jan 17 2025 | 35.57 | 0.41 | 1.16% | 35.14 | 35.60 | 35.05 | 0 |
Jan 16 2025 | 35.16 | 0.05 | 0.13% | 35.20 | 35.36 | 35.13 | 0 |
Jan 15 2025 | 35.11 | 0.59 | 1.70% | 34.62 | 35.21 | 34.50 | 0 |
Jan 14 2025 | 34.53 | -0.11 | -0.31% | 34.70 | 34.90 | 34.52 | 0 |
Jan 13 2025 | 34.63 | -0.14 | -0.41% | 34.71 | 34.75 | 34.44 | 0 |
Jan 10 2025 | 34.78 | -0.39 | -1.11% | 35.18 | 35.42 | 34.67 | 0 |
Jan 09 2025 | 35.17 | 0.03 | 0.09% | 35.19 | 35.20 | 35.11 | 0 |
Jan 08 2025 | 35.13 | 0.03 | 0.09% | 35.01 | 35.13 | 34.89 | 0 |
Jan 07 2025 | 35.10 | -0.32 | -0.90% | 35.12 | 35.42 | 35.03 | 0 |
Jan 06 2025 | 35.42 | 0.35 | 0.99% | 35.11 | 35.44 | 34.83 | 0 |
Jan 03 2025 | 35.07 | -0.01 | -0.02% | 34.78 | 35.08 | 34.72 | 0 |
Jan 02 2025 | 35.08 | 0.24 | 0.69% | 34.59 | 35.11 | 34.56 | 0 |
Dec 30 2024 | 34.84 | 0.00 | 0.00% | 34.95 | 35.13 | 34.51 | 0 |
Dec 27 2024 | 34.84 | 0.15 | 0.43% | 35.26 | 35.29 | 34.80 | 0 |
Dec 23 2024 | 34.70 | 0.04 | 0.13% | 34.54 | 34.70 | 34.51 | 0 |
Dec 20 2024 | 34.65 | 0.23 | 0.66% | 34.15 | 34.65 | 33.87 | 0 |
Dec 19 2024 | 34.42 | -0.68 | -1.94% | 34.22 | 34.53 | 34.10 | 0 |
Dec 18 2024 | 35.11 | 0.06 | 0.16% | 34.96 | 35.15 | 34.95 | 0 |
Dec 17 2024 | 35.05 | -0.11 | -0.30% | 35.25 | 35.29 | 34.95 | 0 |
Dec 16 2024 | 35.16 | -0.04 | -0.11% | 35.14 | 35.29 | 35.07 | 0 |
Dec 13 2024 | 35.20 | -0.10 | -0.29% | 35.39 | 35.43 | 35.16 | 0 |
Dec 12 2024 | 35.30 | 0.09 | 0.26% | 35.12 | 35.43 | 35.12 | 0 |
Dec 11 2024 | 35.21 | 0.10 | 0.29% | 35.11 | 35.23 | 34.95 | 0 |
Dec 10 2024 | 35.10 | 0.00 | -0.01% | 35.09 | 35.18 | 35.04 | 0 |
Dec 09 2024 | 35.11 | -0.18 | -0.52% | 35.33 | 35.37 | 35.00 | 0 |
Dec 06 2024 | 35.29 | -0.14 | -0.40% | 35.31 | 35.42 | 35.12 | 0 |
Dec 05 2024 | 35.43 | -0.15 | -0.42% | 35.65 | 35.72 | 35.36 | 0 |
Dec 04 2024 | 35.58 | 0.23 | 0.64% | 35.51 | 35.69 | 35.48 | 0 |
Dec 03 2024 | 35.36 | -0.16 | -0.45% | 35.51 | 35.53 | 35.35 | 0 |
Dec 02 2024 | 35.52 | 0.17 | 0.49% | 35.39 | 35.60 | 35.37 | 0 |
Nov 29 2024 | 35.34 | 0.17 | 0.50% | 35.09 | 35.34 | 35.03 | 0 |
Nov 28 2024 | 35.17 | 0.15 | 0.43% | 35.20 | 35.23 | 35.14 | 0 |