We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2313 | 0.750021887798 | 30.8391 | 31.6215 | 30.8309 | 0 | 0 | IX |
| 4 | 0.2393 | 0.776164327578 | 30.8311 | 31.6215 | 30.0722 | 0 | 0 | IX |
| 12 | 1.1155 | 3.7239316439 | 29.9549 | 31.7521 | 29.0724 | 0 | 0 | IX |
| 26 | 2.5305 | 8.86653422051 | 28.5399 | 31.7521 | 26.4658 | 0 | 0 | IX |
| 52 | 6.4851 | 26.37795756 | 24.5853 | 31.7521 | 24.5172 | 0 | 0 | IX |
| 156 | 8.3245 | 36.5978044395 | 22.7459 | 31.7521 | 21.6387 | 0 | 0 | IX |
| 260 | 8.3245 | 36.5978044395 | 22.7459 | 31.7521 | 21.6387 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 31.0081 | 0.02 | 0.05 | 31.0556 | 31.3369 | 30.9703 | 0 |
| 1736789400 | 30.9931 | -0.06 | -0.20 | 31.1921 | 31.2877 | 30.9117 | 0 |
| 1736530200 | 31.0559 | -0.29 | -0.94 | 31.37 | 31.6215 | 30.9254 | 0 |
| 1736443800 | 31.3506 | 0.15 | 0.48 | 31.4486 | 31.4927 | 31.2849 | 0 |
| 1736357400 | 31.2011 | 0.25 | 0.80 | 30.8391 | 31.208 | 30.8309 | 0 |
| 1736271000 | 30.955 | -0.31 | -0.99 | 30.9227 | 31.1526 | 30.8664 | 0 |
| 1736184600 | 31.2645 | 0.2 | 0.65 | 31.0462 | 31.2905 | 30.801 | 0 |
| 1735925400 | 31.0614 | 0 | 0.01 | 30.8135 | 31.0655 | 30.7711 | 0 |
| 1735839000 | 31.0574 | 0.36 | 1.17 | 30.5379 | 31.1536 | 30.5327 | 0 |
| 1735579800 | 30.6982 | -0.03 | -0.11 | 30.8033 | 30.8911 | 30.3881 | 0 |
| 1735320600 | 30.7315 | -0.06 | -0.18 | 31.2501 | 31.3132 | 30.6948 | 0 |
| 1734975000 | 30.7874 | -0.04 | -0.13 | 30.7259 | 30.8392 | 30.6557 | 0 |
| 1734715800 | 30.828 | 0.28 | 0.92 | 30.4354 | 30.828 | 30.1773 | 0 |
| 1734629400 | 30.5466 | -0.41 | -1.32 | 30.2003 | 30.5721 | 30.0722 | 0 |
| 1734543000 | 30.955 | 0.12 | 0.38 | 30.8311 | 31.0096 | 30.7556 | 0 |
| 1734456600 | 30.8367 | -0.17 | -0.54 | 30.9609 | 31.0292 | 30.7394 | 0 |
| 1734370200 | 31.0052 | -0.2 | -0.65 | 31.1992 | 31.2108 | 31.0025 | 0 |
| 1734111000 | 31.2089 | -0.05 | -0.15 | 31.3685 | 31.385 | 31.1752 | 0 |
| 1734024600 | 31.2573 | 0.02 | 0.08 | 31.1948 | 31.3644 | 31.1813 | 0 |
| 1733938200 | 31.2332 | 0.03 | 0.10 | 31.1545 | 31.256 | 31.0369 | 0 |
| 1733851800 | 31.2033 | -0.09 | -0.30 | 31.3283 | 31.3384 | 31.1956 | 0 |
| 1733765400 | 31.2967 | -0.26 | -0.81 | 31.4907 | 31.5166 | 31.2234 | 0 |
| 1733506200 | 31.5527 | -0.04 | -0.12 | 31.4904 | 31.6804 | 31.3771 | 0 |
| 1733419800 | 31.5899 | -0.1 | -0.31 | 31.6932 | 31.7315 | 31.5162 | 0 |
| 1733333400 | 31.6896 | 0.16 | 0.50 | 31.5847 | 31.7521 | 31.5491 | 0 |
| 1733247000 | 31.5321 | -0.17 | -0.52 | 31.622 | 31.6715 | 31.5321 | 0 |
| 1733160600 | 31.6974 | 0.14 | 0.45 | 31.5344 | 31.7339 | 31.4366 | 0 |
| 1732901400 | 31.5564 | 0.17 | 0.53 | 31.2944 | 31.5564 | 31.2892 | 0 |
| 1732815000 | 31.3889 | 0.04 | 0.14 | 31.4711 | 31.489 | 31.3889 | 0 |
| 1732728600 | 31.3451 | -0.4 | -1.27 | 31.7181 | 31.7265 | 31.3413 | 0 |
| 1732642200 | 31.7491 | 0.13 | 0.42 | 31.6846 | 31.7512 | 31.5022 | 0 |
| 1732555800 | 31.6168 | 0.11 | 0.34 | 31.4746 | 31.6824 | 31.3699 | 0 |
| 1732296600 | 31.5102 | 0.28 | 0.90 | 31.3399 | 31.6239 | 31.3155 | 0 |
| 1732210200 | 31.2286 | 0.5 | 1.63 | 30.8594 | 31.2361 | 30.8322 | 0 |
| 1732123800 | 30.7273 | -0 | -0.00 | 30.7129 | 30.8454 | 30.5623 | 0 |
| 1732037400 | 30.7283 | -0.1 | -0.33 | 30.6921 | 30.8371 | 30.5254 | 0 |
| 1731951000 | 30.8291 | 0.08 | 0.26 | 30.7367 | 30.8291 | 30.6252 | 0 |
| 1731691800 | 30.7503 | -0.34 | -1.11 | 31.0574 | 31.1353 | 30.7148 | 0 |
| 1731605400 | 31.0949 | -0.03 | -0.08 | 31.1097 | 31.2478 | 31.025 | 0 |
| 1731519000 | 31.1201 | 0.14 | 0.45 | 30.9869 | 31.147 | 30.9113 | 0 |
| 1731432600 | 30.98 | 0.21 | 0.68 | 30.8636 | 31.0062 | 30.8215 | 0 |
| 1731346200 | 30.7722 | 0.15 | 0.49 | 30.6596 | 30.8306 | 30.633 | 0 |
| 1731087000 | 30.6219 | 0.33 | 1.09 | 30.4151 | 30.6449 | 30.3888 | 0 |
| 1731000600 | 30.2928 | -0.02 | -0.07 | 30.3354 | 30.4092 | 30.2256 | 0 |
| 1730914200 | 30.3129 | 1 | 3.41 | 29.7446 | 30.4403 | 29.613 | 0 |
| 1730827800 | 29.3134 | 0.09 | 0.29 | 29.1636 | 29.3365 | 29.0724 | 0 |
| 1730741400 | 29.228 | -0.14 | -0.46 | 29.2203 | 29.3346 | 29.186 | 0 |
| 1730482200 | 29.3631 | -0.1 | -0.34 | 29.2373 | 29.4285 | 29.0826 | 0 |
| 1730395800 | 29.4624 | -0.2 | -0.67 | 29.5727 | 29.6569 | 29.2996 | 0 |
| 1730309400 | 29.6608 | -0.13 | -0.44 | 29.7132 | 29.8755 | 29.5372 | 0 |
| 1730223000 | 29.7924 | 0.02 | 0.07 | 29.7588 | 29.7949 | 29.679 | 0 |
| 1730136600 | 29.7714 | -0.04 | -0.13 | 29.6581 | 29.816 | 29.5976 | 0 |
| 1729873800 | 29.8101 | 0.11 | 0.38 | 29.7359 | 29.9209 | 29.655 | 0 |
| 1729787400 | 29.6966 | -0.15 | -0.49 | 29.7656 | 29.7668 | 29.6697 | 0 |
| 1729701000 | 29.8434 | -0.05 | -0.18 | 29.9549 | 30.0088 | 29.7956 | 0 |
| 1729614600 | 29.8978 | 0.02 | 0.07 | 29.9093 | 30.0411 | 29.8341 | 0 |
| 1729528200 | 29.8779 | -0 | -0.00 | 29.9311 | 29.9753 | 29.8254 | 0 |
| 1729269000 | 29.8781 | -0.06 | -0.21 | 29.7244 | 29.8817 | 29.7092 | 0 |
| 1729182600 | 29.9413 | 0.16 | 0.54 | 29.9165 | 30.098 | 29.8276 | 0 |
| 1729096200 | 29.7802 | 0.15 | 0.49 | 29.7001 | 29.7827 | 29.5858 | 0 |
| 1729009800 | 29.6349 | -0.13 | -0.44 | 29.8456 | 29.857 | 29.6017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
