We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2427 | -0.541903158534 | 44.7866 | 45.0071 | 43.743 | 0 | 0 | IX |
| 4 | 1.189 | 2.74248124203 | 43.3549 | 45.0071 | 42.5141 | 0 | 0 | IX |
| 12 | 3.1323 | 7.56382269702 | 41.4116 | 45.0071 | 40.1226 | 0 | 0 | IX |
| 26 | 2.5208 | 5.99860552886 | 42.0231 | 45.0071 | 37.6072 | 0 | 0 | IX |
| 52 | 9.3106 | 26.425568993 | 35.2333 | 45.0071 | 34.7873 | 0 | 0 | IX |
| 156 | 10.1075 | 29.3512097664 | 34.4364 | 45.0071 | 32.3406 | 0 | 0 | IX |
| 260 | 10.1075 | 29.3512097664 | 34.4364 | 45.0071 | 32.3406 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 44.1083 | -0.02 | -0.05 | 44.249 | 44.3415 | 43.8871 | 0 |
| 1732037400 | 44.1303 | -0.25 | -0.56 | 44.2045 | 44.2259 | 43.743 | 0 |
| 1731951000 | 44.3771 | 0.06 | 0.14 | 44.2792 | 44.3771 | 44.0772 | 0 |
| 1731691800 | 44.3165 | -0.66 | -1.46 | 44.8206 | 44.8613 | 44.2859 | 0 |
| 1731605400 | 44.9733 | 0.22 | 0.50 | 44.7866 | 45.0071 | 44.7819 | 0 |
| 1731519000 | 44.7488 | 0.04 | 0.08 | 44.6867 | 44.7631 | 44.516 | 0 |
| 1731432600 | 44.7118 | -0.18 | -0.40 | 44.8875 | 44.8875 | 44.6982 | 0 |
| 1731346200 | 44.8931 | 0.32 | 0.71 | 44.6796 | 44.9557 | 44.6796 | 0 |
| 1731087000 | 44.576 | 0.27 | 0.61 | 44.4372 | 44.6015 | 44.2677 | 0 |
| 1731000600 | 44.3057 | 0.22 | 0.51 | 44.215 | 44.3768 | 44.2064 | 0 |
| 1730914200 | 44.0817 | 1.21 | 2.83 | 43.4108 | 44.141 | 43.4108 | 0 |
| 1730827800 | 42.8704 | 0.27 | 0.64 | 42.6396 | 42.9074 | 42.5141 | 0 |
| 1730741400 | 42.5965 | -0.42 | -0.98 | 42.7687 | 42.7704 | 42.5762 | 0 |
| 1730482200 | 43.0197 | 0.3 | 0.69 | 42.6291 | 43.1424 | 42.5234 | 0 |
| 1730395800 | 42.7233 | -0.67 | -1.55 | 43.254 | 43.254 | 42.537 | 0 |
| 1730309400 | 43.3946 | -0.32 | -0.72 | 43.5905 | 43.5918 | 43.2365 | 0 |
| 1730223000 | 43.7097 | 0.2 | 0.45 | 43.5304 | 43.7097 | 43.4974 | 0 |
| 1730136600 | 43.5118 | -0.03 | -0.06 | 43.425 | 43.5659 | 43.2991 | 0 |
| 1729873800 | 43.5386 | 0.17 | 0.39 | 43.3639 | 43.6645 | 43.339 | 0 |
| 1729787400 | 43.3696 | -0.08 | -0.18 | 43.3549 | 43.4878 | 43.345 | 0 |
| 1729701000 | 43.4497 | -0.17 | -0.40 | 43.7471 | 43.8034 | 43.3879 | 0 |
| 1729614600 | 43.6242 | -0.07 | -0.16 | 43.734 | 43.7366 | 43.47 | 0 |
| 1729528200 | 43.6947 | -0.22 | -0.51 | 43.8955 | 43.8964 | 43.6297 | 0 |
| 1729269000 | 43.9188 | 0.03 | 0.08 | 43.8151 | 43.931 | 43.7972 | 0 |
| 1729182600 | 43.8841 | 0.28 | 0.65 | 43.8196 | 44.04 | 43.6902 | 0 |
| 1729096200 | 43.6016 | -0.03 | -0.07 | 43.445 | 43.6695 | 43.3775 | 0 |
| 1729009800 | 43.6332 | -0.15 | -0.33 | 43.8253 | 43.8793 | 43.5373 | 0 |
| 1728923400 | 43.7793 | 0.52 | 1.21 | 43.2852 | 43.8476 | 43.2852 | 0 |
| 1728664200 | 43.2558 | 0.36 | 0.85 | 42.921 | 43.2743 | 42.8635 | 0 |
| 1728577800 | 42.8913 | -0.21 | -0.50 | 43.1558 | 43.221 | 42.8447 | 0 |
| 1728491400 | 43.1058 | 0.43 | 1.00 | 42.7391 | 43.1116 | 42.7004 | 0 |
| 1728405000 | 42.6793 | 0.15 | 0.36 | 42.2104 | 42.7033 | 42.1476 | 0 |
| 1728318600 | 42.5252 | 0.05 | 0.11 | 42.6715 | 42.7115 | 42.3886 | 0 |
| 1728059400 | 42.4788 | 0.24 | 0.58 | 42.0882 | 42.7172 | 42.0655 | 0 |
| 1727973000 | 42.2354 | 0.1 | 0.25 | 42.3321 | 42.3456 | 42.0244 | 0 |
| 1727886600 | 42.1318 | 0.13 | 0.30 | 41.9247 | 42.1498 | 41.8434 | 0 |
| 1727800200 | 42.0052 | -0.28 | -0.66 | 42.5155 | 42.5817 | 41.7911 | 0 |
| 1727713800 | 42.2855 | -0.22 | -0.53 | 42.3609 | 42.4462 | 42.192 | 0 |
| 1727454600 | 42.5099 | 0.03 | 0.06 | 42.6381 | 42.6389 | 42.3842 | 0 |
| 1727368200 | 42.4839 | 0.19 | 0.46 | 42.4477 | 42.7067 | 42.3073 | 0 |
| 1727281800 | 42.2904 | 0.12 | 0.28 | 42.0534 | 42.4006 | 42.0137 | 0 |
| 1727195400 | 42.1703 | 0 | 0.01 | 42.1811 | 42.2552 | 41.9592 | 0 |
| 1727109000 | 42.1679 | -0.08 | -0.19 | 42.2644 | 42.3011 | 42.1075 | 0 |
| 1726849800 | 42.2484 | -0.1 | -0.23 | 42.3274 | 42.4272 | 42.1668 | 0 |
| 1726763400 | 42.3458 | 0.72 | 1.74 | 41.6479 | 42.433 | 41.6479 | 0 |
| 1726677000 | 41.623 | -0.25 | -0.59 | 41.6667 | 41.6854 | 41.5263 | 0 |
| 1726590600 | 41.869 | 0.23 | 0.55 | 41.6755 | 41.976 | 41.6397 | 0 |
| 1726504200 | 41.6404 | -0.19 | -0.45 | 41.7201 | 41.754 | 41.5512 | 0 |
| 1726245000 | 41.8299 | 0.23 | 0.56 | 41.6339 | 41.8449 | 41.4695 | 0 |
| 1726158600 | 41.5949 | 0.83 | 2.04 | 41.5295 | 41.7363 | 41.4087 | 0 |
| 1726072200 | 40.7631 | 0.15 | 0.36 | 40.633 | 41.0222 | 40.3546 | 0 |
| 1725985800 | 40.616 | -0.05 | -0.11 | 40.7846 | 40.8045 | 40.5505 | 0 |
| 1725899400 | 40.6613 | 0.49 | 1.22 | 40.2795 | 40.763 | 40.2795 | 0 |
| 1725640200 | 40.1724 | -0.56 | -1.37 | 40.5226 | 40.9964 | 40.1226 | 0 |
| 1725553800 | 40.7307 | -0.36 | -0.87 | 40.9842 | 41.1456 | 40.7157 | 0 |
| 1725467400 | 41.0884 | -0.54 | -1.30 | 41.1834 | 41.2819 | 40.9761 | 0 |
| 1725381000 | 41.6298 | -0.53 | -1.26 | 42.2066 | 42.2967 | 41.5309 | 0 |
| 1725294600 | 42.1625 | 0.35 | 0.84 | 42.0563 | 42.256 | 41.981 | 0 |
| 1725035400 | 41.8126 | -0.1 | -0.23 | 41.7585 | 42.0789 | 41.73 | 0 |
| 1724949000 | 41.9097 | 0.49 | 1.17 | 41.4116 | 42.0232 | 41.4086 | 0 |
| 1724862600 | 41.4235 | -0.22 | -0.52 | 41.7277 | 41.7873 | 41.4142 | 0 |
| 1724776200 | 41.6407 | -0.16 | -0.39 | 41.7879 | 41.825 | 41.5385 | 0 |
| 1724689800 | 41.8049 | -0.04 | -0.10 | 41.8672 | 42.0152 | 41.7418 | 0 |
| 1724430600 | 41.848 | 0.23 | 0.54 | 41.5858 | 41.9993 | 41.5709 | 0 |
| 1724344200 | 41.6221 | -0.17 | -0.40 | 41.8252 | 42.0405 | 41.6221 | 0 |
| 1724257800 | 41.7876 | -0.11 | -0.25 | 41.7777 | 41.9677 | 41.7188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
