We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8748 | -1.78899729851 | 48.8989 | 49.2535 | 47.8216 | 0 | 0 | IX |
| 4 | 0.6535 | 1.37954765192 | 47.3706 | 49.2535 | 47.1314 | 0 | 0 | IX |
| 12 | 3.8849 | 8.80147352014 | 44.1392 | 49.2535 | 43.5038 | 0 | 0 | IX |
| 26 | 5.2265 | 12.2121333907 | 42.7976 | 49.2535 | 42.7976 | 0 | 0 | IX |
| 52 | 10.36 | 27.5062991018 | 37.6641 | 49.2535 | 35.8225 | 0 | 0 | IX |
| 156 | 10.36 | 27.5062991018 | 37.6641 | 49.2535 | 35.8225 | 0 | 0 | IX |
| 260 | 10.36 | 27.5062991018 | 37.6641 | 49.2535 | 35.8225 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 47.8681 | -0.41 | -0.84 | 48.1303 | 48.1723 | 47.8579 | 0 |
| 1721320200 | 48.2738 | -0.5 | -1.02 | 48.6221 | 48.7515 | 48.2317 | 0 |
| 1721233800 | 48.7701 | -0.26 | -0.52 | 49.2337 | 49.2535 | 48.7328 | 0 |
| 1721147400 | 49.0266 | -0.02 | -0.04 | 48.8948 | 49.1058 | 48.8352 | 0 |
| 1721061000 | 49.0465 | 0.02 | 0.05 | 48.8989 | 49.1203 | 48.8544 | 0 |
| 1720801800 | 49.0244 | 0.48 | 0.98 | 48.4869 | 49.0476 | 48.4869 | 0 |
| 1720715400 | 48.5463 | 0.23 | 0.49 | 48.6114 | 48.8915 | 48.5091 | 0 |
| 1720629000 | 48.3114 | 0.27 | 0.57 | 48.1105 | 48.3156 | 48.1105 | 0 |
| 1720542600 | 48.0386 | 0.02 | 0.04 | 48.1232 | 48.1474 | 48.0066 | 0 |
| 1720456200 | 48.0177 | 0.09 | 0.19 | 47.9551 | 48.1965 | 47.9396 | 0 |
| 1720197000 | 47.9285 | 0.05 | 0.10 | 47.8934 | 47.9548 | 47.7556 | 0 |
| 1720110600 | 47.8787 | 0.21 | 0.43 | 47.8103 | 47.8896 | 47.8103 | 0 |
| 1720024200 | 47.673 | 0.41 | 0.87 | 47.4739 | 47.7154 | 47.4739 | 0 |
| 1719937800 | 47.2613 | 0.05 | 0.10 | 47.3366 | 47.3366 | 47.1314 | 0 |
| 1719851400 | 47.2138 | -0.28 | -0.59 | 47.2771 | 47.3829 | 47.14 | 0 |
| 1719592200 | 47.4955 | 0.27 | 0.58 | 47.2989 | 47.6616 | 47.2919 | 0 |
| 1719505800 | 47.2236 | -0.07 | -0.14 | 47.3765 | 47.3871 | 47.2171 | 0 |
| 1719419400 | 47.2891 | -0.12 | -0.26 | 47.4579 | 47.5181 | 47.205 | 0 |
| 1719333000 | 47.4117 | -0.12 | -0.25 | 47.3806 | 47.4297 | 47.3127 | 0 |
| 1719246600 | 47.5284 | 0.14 | 0.30 | 47.3706 | 47.616 | 47.3571 | 0 |
| 1718987400 | 47.3853 | -0.33 | -0.68 | 47.5123 | 47.5123 | 47.2397 | 0 |
| 1718901000 | 47.7108 | 0.04 | 0.09 | 47.646 | 47.8005 | 47.646 | 0 |
| 1718814600 | 47.668 | 0.07 | 0.15 | 47.6745 | 47.6896 | 47.6451 | 0 |
| 1718728200 | 47.5972 | 0.42 | 0.88 | 47.4144 | 47.5972 | 47.4033 | 0 |
| 1718641800 | 47.1801 | 0.08 | 0.17 | 47.1458 | 47.2129 | 47.0521 | 0 |
| 1718382600 | 47.099 | -0.14 | -0.30 | 47.302 | 47.3215 | 46.9889 | 0 |
| 1718296200 | 47.2396 | -0.32 | -0.67 | 47.3765 | 47.4238 | 47.1351 | 0 |
| 1718209800 | 47.5581 | 0.91 | 1.95 | 46.8234 | 47.6296 | 46.8234 | 0 |
| 1718123400 | 46.6483 | -0.09 | -0.20 | 46.787 | 46.8236 | 46.4894 | 0 |
| 1718037000 | 46.743 | -0.03 | -0.06 | 46.7046 | 46.7502 | 46.5475 | 0 |
| 1717777800 | 46.7714 | -0.11 | -0.22 | 46.9211 | 46.9352 | 46.6498 | 0 |
| 1717691400 | 46.8768 | 0.19 | 0.40 | 46.8689 | 46.9952 | 46.8689 | 0 |
| 1717605000 | 46.6882 | 0.48 | 1.04 | 46.321 | 46.6912 | 46.321 | 0 |
| 1717518600 | 46.2076 | -0.03 | -0.06 | 46.3413 | 46.3781 | 46.1825 | 0 |
| 1717432200 | 46.2372 | 0.57 | 1.26 | 46.1712 | 46.4248 | 46.1712 | 0 |
| 1717173000 | 45.663 | -0.2 | -0.44 | 45.7756 | 46.046 | 45.6331 | 0 |
| 1717086600 | 45.8648 | -0.09 | -0.19 | 45.9043 | 45.9842 | 45.7807 | 0 |
| 1717000200 | 45.9529 | -0.46 | -0.98 | 46.3011 | 46.3011 | 45.8593 | 0 |
| 1716913800 | 46.4087 | 0.03 | 0.07 | 46.3929 | 46.48 | 46.3174 | 0 |
| 1716827400 | 46.3772 | 0.1 | 0.22 | 46.3298 | 46.3802 | 46.3127 | 0 |
| 1716568200 | 46.2775 | -0.09 | -0.20 | 46.0246 | 46.306 | 45.9515 | 0 |
| 1716481800 | 46.3717 | 0.1 | 0.22 | 46.206 | 46.5221 | 46.206 | 0 |
| 1716395400 | 46.27 | 0.05 | 0.11 | 46.243 | 46.2935 | 46.1644 | 0 |
| 1716309000 | 46.2195 | -0.05 | -0.10 | 46.1744 | 46.2379 | 46.0926 | 0 |
| 1716222600 | 46.2655 | 0.22 | 0.47 | 46.1287 | 46.2958 | 46.1132 | 0 |
| 1715963400 | 46.0492 | -0.23 | -0.49 | 46.1104 | 46.1355 | 46.032 | 0 |
| 1715877000 | 46.2763 | 0.2 | 0.44 | 46.2369 | 46.3069 | 46.1654 | 0 |
| 1715790600 | 46.0715 | 0.64 | 1.40 | 45.5992 | 46.0854 | 45.5992 | 0 |
| 1715704200 | 45.4333 | 0.02 | 0.05 | 45.3768 | 45.5186 | 45.3263 | 0 |
| 1715617800 | 45.4104 | 0.15 | 0.33 | 45.3247 | 45.4912 | 45.3247 | 0 |
| 1715358600 | 45.2594 | 0.22 | 0.49 | 45.1564 | 45.4583 | 45.1564 | 0 |
| 1715272200 | 45.0371 | 0.18 | 0.40 | 44.8869 | 45.0844 | 44.8671 | 0 |
| 1715185800 | 44.8562 | -0.19 | -0.41 | 44.8827 | 44.9346 | 44.7767 | 0 |
| 1715099400 | 45.0418 | 0.32 | 0.72 | 44.8605 | 45.069 | 44.8605 | 0 |
| 1715013000 | 44.7215 | 0.28 | 0.64 | 44.4548 | 44.7583 | 44.4512 | 0 |
| 1714753800 | 44.4375 | 0.72 | 1.65 | 43.9091 | 44.5617 | 43.9038 | 0 |
| 1714667400 | 43.7167 | -0.29 | -0.67 | 43.611 | 43.8386 | 43.5038 | 0 |
| 1714494600 | 44.0105 | -0.19 | -0.43 | 44.2795 | 44.2972 | 44.0039 | 0 |
| 1714408200 | 44.1986 | 0.07 | 0.15 | 44.1392 | 44.2678 | 44.1392 | 0 |
| 1714149000 | 44.1306 | 0.58 | 1.34 | 43.8076 | 44.2211 | 43.8076 | 0 |
| 1714062600 | 43.5483 | -0.32 | -0.74 | 43.9016 | 43.9198 | 43.3861 | 0 |
| 1713976200 | 43.8717 | -0.06 | -0.15 | 44.0451 | 44.1279 | 43.8634 | 0 |
| 1713889800 | 43.9364 | 0.72 | 1.66 | 43.4297 | 43.9954 | 43.4297 | 0 |
| 1713803400 | 43.22 | -0.01 | -0.01 | 43.0902 | 43.3272 | 43.0902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
