We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0857 | -0.326580696299 | 26.2416 | 26.3304 | 25.7969 | 0 | 0 | IX |
| 4 | 0.0652 | 0.249897473046 | 26.0907 | 26.4237 | 25.7969 | 0 | 0 | IX |
| 12 | 0.7281 | 2.86340147398 | 25.4278 | 26.4237 | 25.3335 | 0 | 0 | IX |
| 26 | 0.5726 | 2.23817881196 | 25.5833 | 26.4237 | 25.1841 | 0 | 0 | IX |
| 52 | 2.0407 | 8.462297638 | 24.1152 | 26.4237 | 22.9714 | 0 | 0 | IX |
| 156 | 2.0407 | 8.462297638 | 24.1152 | 26.4237 | 22.9714 | 0 | 0 | IX |
| 260 | 2.0407 | 8.462297638 | 24.1152 | 26.4237 | 22.9714 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 26.1559 | 0.16 | 0.62 | 25.888 | 26.171 | 25.8466 | 0 |
| 1721925000 | 25.9946 | 0.07 | 0.27 | 25.8546 | 26.0248 | 25.7969 | 0 |
| 1721838600 | 25.9245 | -0.22 | -0.83 | 26.1256 | 26.1256 | 25.905 | 0 |
| 1721752200 | 26.1403 | -0.03 | -0.11 | 26.2594 | 26.3304 | 26.0749 | 0 |
| 1721665800 | 26.1698 | 0.08 | 0.32 | 26.0796 | 26.2359 | 26.0704 | 0 |
| 1721406600 | 26.0867 | -0.18 | -0.70 | 26.2416 | 26.2884 | 26.0862 | 0 |
| 1721320200 | 26.2707 | -0.01 | -0.04 | 26.2772 | 26.4237 | 26.2334 | 0 |
| 1721233800 | 26.2806 | -0.04 | -0.14 | 26.3643 | 26.3643 | 26.1867 | 0 |
| 1721147400 | 26.3171 | 0.1 | 0.36 | 26.2104 | 26.351 | 26.1563 | 0 |
| 1721061000 | 26.2216 | 0.02 | 0.07 | 26.1649 | 26.251 | 26.1133 | 0 |
| 1720801800 | 26.2032 | 0.04 | 0.14 | 26.1137 | 26.2174 | 26.0214 | 0 |
| 1720715400 | 26.1667 | 0.09 | 0.35 | 26.2082 | 26.2442 | 26.1099 | 0 |
| 1720629000 | 26.0742 | 0.03 | 0.10 | 26.0816 | 26.1271 | 26.041 | 0 |
| 1720542600 | 26.0478 | 0.07 | 0.29 | 26.0706 | 26.0928 | 26.0157 | 0 |
| 1720456200 | 25.9737 | -0.03 | -0.10 | 26.0327 | 26.039 | 25.9728 | 0 |
| 1720197000 | 25.9996 | -0.05 | -0.18 | 26.0338 | 26.0578 | 25.9127 | 0 |
| 1720110600 | 26.0477 | 0.08 | 0.30 | 26.0349 | 26.0786 | 26.0349 | 0 |
| 1720024200 | 25.9689 | 0.01 | 0.04 | 26.044 | 26.0666 | 25.9399 | 0 |
| 1719937800 | 25.9589 | -0.06 | -0.23 | 26.1024 | 26.1024 | 25.9293 | 0 |
| 1719851400 | 26.0195 | -0.14 | -0.54 | 25.9716 | 26.069 | 25.9716 | 0 |
| 1719592200 | 26.1616 | 0.1 | 0.37 | 26.0907 | 26.2578 | 26.0621 | 0 |
| 1719505800 | 26.0655 | -0.12 | -0.45 | 26.1558 | 26.1716 | 26.0455 | 0 |
| 1719419400 | 26.1829 | -0 | -0.00 | 26.1861 | 26.2363 | 26.1265 | 0 |
| 1719333000 | 26.1839 | -0.07 | -0.28 | 26.2005 | 26.2068 | 26.1423 | 0 |
| 1719246600 | 26.2575 | 0.05 | 0.19 | 26.1955 | 26.2822 | 26.1597 | 0 |
| 1718987400 | 26.2078 | 0.02 | 0.07 | 26.181 | 26.2348 | 26.152 | 0 |
| 1718901000 | 26.1902 | 0.16 | 0.63 | 26.0484 | 26.2008 | 26.0433 | 0 |
| 1718814600 | 26.0275 | -0.04 | -0.14 | 26.0265 | 26.0451 | 25.9994 | 0 |
| 1718728200 | 26.0642 | 0.23 | 0.88 | 25.9475 | 26.0718 | 25.9475 | 0 |
| 1718641800 | 25.8369 | 0.01 | 0.04 | 25.8825 | 25.9066 | 25.7701 | 0 |
| 1718382600 | 25.8272 | 0.05 | 0.19 | 25.8475 | 25.9335 | 25.7789 | 0 |
| 1718296200 | 25.779 | -0.07 | -0.27 | 25.8631 | 25.8644 | 25.7025 | 0 |
| 1718209800 | 25.8499 | 0.07 | 0.27 | 25.8324 | 25.9029 | 25.6794 | 0 |
| 1718123400 | 25.7792 | -0.07 | -0.26 | 25.9028 | 25.9268 | 25.7251 | 0 |
| 1718037000 | 25.8453 | -0.11 | -0.43 | 25.8898 | 25.8991 | 25.7892 | 0 |
| 1717777800 | 25.9577 | 0.05 | 0.19 | 25.8926 | 25.9985 | 25.8422 | 0 |
| 1717691400 | 25.9094 | 0.06 | 0.22 | 25.8874 | 25.9424 | 25.8796 | 0 |
| 1717605000 | 25.8523 | 0.18 | 0.69 | 25.7481 | 25.8715 | 25.7481 | 0 |
| 1717518600 | 25.6744 | -0.01 | -0.06 | 25.6899 | 25.7804 | 25.6703 | 0 |
| 1717432200 | 25.6886 | 0.21 | 0.83 | 25.7394 | 25.8685 | 25.6816 | 0 |
| 1717173000 | 25.4782 | 0.02 | 0.08 | 25.535 | 25.5754 | 25.4772 | 0 |
| 1717086600 | 25.4569 | -0.04 | -0.17 | 25.5053 | 25.5053 | 25.4336 | 0 |
| 1717000200 | 25.5002 | -0.22 | -0.86 | 25.6618 | 25.6762 | 25.4445 | 0 |
| 1716913800 | 25.7226 | -0.07 | -0.25 | 25.8089 | 25.8165 | 25.7001 | 0 |
| 1716827400 | 25.7876 | -0.04 | -0.17 | 25.8299 | 25.8429 | 25.7755 | 0 |
| 1716568200 | 25.8307 | -0.09 | -0.35 | 25.8045 | 25.8533 | 25.7423 | 0 |
| 1716481800 | 25.9215 | -0.08 | -0.30 | 25.9914 | 26.0422 | 25.9001 | 0 |
| 1716395400 | 25.9995 | -0.17 | -0.65 | 25.9365 | 26.0298 | 25.8861 | 0 |
| 1716309000 | 26.169 | -0.11 | -0.41 | 26.1972 | 26.212 | 26.1296 | 0 |
| 1716222600 | 26.2769 | 0.09 | 0.36 | 26.2525 | 26.2873 | 26.2268 | 0 |
| 1715963400 | 26.1835 | -0.13 | -0.49 | 26.2893 | 26.3083 | 26.1743 | 0 |
| 1715877000 | 26.3127 | 0.08 | 0.32 | 26.214 | 26.3399 | 26.194 | 0 |
| 1715790600 | 26.2298 | 0.09 | 0.36 | 26.1995 | 26.2807 | 26.1114 | 0 |
| 1715704200 | 26.1369 | -0.01 | -0.04 | 26.1621 | 26.2519 | 26.1349 | 0 |
| 1715617800 | 26.1475 | 0.06 | 0.25 | 26.1455 | 26.1851 | 26.0749 | 0 |
| 1715358600 | 26.0832 | 0.1 | 0.38 | 25.9366 | 26.1425 | 25.9366 | 0 |
| 1715272200 | 25.9853 | 0.05 | 0.21 | 25.9623 | 26.0291 | 25.923 | 0 |
| 1715185800 | 25.9306 | 0.01 | 0.05 | 25.9265 | 25.9737 | 25.902 | 0 |
| 1715099400 | 25.9176 | 0.31 | 1.22 | 25.7335 | 25.9189 | 25.7335 | 0 |
| 1715013000 | 25.6041 | 0.08 | 0.32 | 25.5746 | 25.638 | 25.5299 | 0 |
| 1714753800 | 25.5213 | 0.1 | 0.40 | 25.4278 | 25.5903 | 25.3335 | 0 |
| 1714667400 | 25.4197 | 0.06 | 0.22 | 25.2624 | 25.4748 | 25.2222 | 0 |
| 1714494600 | 25.3641 | -0.08 | -0.33 | 25.5168 | 25.5402 | 25.3582 | 0 |
| 1714408200 | 25.4488 | -0.11 | -0.43 | 25.4353 | 25.5448 | 25.4234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
