WKN A30B25 (I8ND) Chart - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
WKN A30B25 (I8ND)
WKN A30B25 (I8ND) Chart

WKN A30B25 (I8ND)

34.91

0.2615

(0.75%)

Closed March 24 12:30PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Loading app...

News

EWQ News

Newswire

PriceSizeTypeTime

40.88	19	basket idx	15:59:32
40.88	100	burst basket	15:59:32
40.88	9	basket idx	15:59:30
40.88	8	basket idx	15:59:30
40.875	1	basket idx	15:59:29
40.875	1	basket idx	15:59:29
40.88	23	basket idx	15:59:25
40.88	1	basket idx	15:59:25
40.88	4	basket idx	15:59:24
40.88	100	burst basket	15:59:22
40.88	100	burst basket	15:59:22
40.88	11	basket idx	15:59:22
40.88	100	burst basket	15:59:22
40.88	82	basket idx	15:59:22
40.88	18	basket idx	15:59:22
40.89	8	basket idx	15:59:21
40.89	7	basket idx	15:59:19
40.89	13	basket idx	15:59:19
40.89	2	basket idx	15:59:17
40.89	8	basket idx	15:59:16
40.89	8	basket idx	15:59:15
40.89	8	basket idx	15:59:13
40.885	1	basket idx	15:59:12
40.88	100	burst basket	15:59:12
40.88	53	basket idx	15:59:12
40.88	131	burst basket	15:59:12
40.88	12	basket idx	15:59:12
40.88	11	basket idx	15:59:12
40.88	8	basket idx	15:59:10
40.88	8	basket idx	15:59:09
40.88	3	basket idx	15:59:08
40.88	3	basket idx	15:59:08
40.875	2	basket idx	15:59:08
40.88	10	basket idx	15:59:08
40.88	8	basket idx	15:59:08
40.875	1	basket idx	15:59:07
40.88	8	basket idx	15:59:07
40.87	5	basket idx	15:59:06
40.87	5	basket idx	15:59:06
40.875	67	basket idx	15:59:06
40.875	64	basket idx	15:59:06
40.875	64	basket idx	15:59:06
40.875	64	basket idx	15:59:06
40.875	101		15:59:05
40.875	67	basket idx	15:59:05
40.875	122		15:59:05
40.875	100		15:59:05
40.875	63	basket idx	15:59:05
40.875	100		15:59:04
40.875	100		15:59:04

Trades

Upgrade to Real-Time

iShares MSCI France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:21:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:21:46] Language: en-US
OKAY: [18:21:46] Cookies are enabled
OKAY: [18:21:46] Browser supports RequestAnimationFrame
OKAY: [18:21:46] Browser supports the WebScoket API
INFO: [18:21:46] Starting session (chartApp) for guest
INFO: [18:21:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:21:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI8ND
- feedSymbol = DBI%5EI8ND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:21:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:21:46] Streamer WS Hostname: a6376ba1a17d
INFO: [18:21:46] Starting Charts App Panel
INFO: [18:21:46] [START]: Symbol loook up for DBI^I8ND
INFO: [18:21:46] [FINSH]: Symbol loook up for DBI^I8ND
INFO: [18:21:46] lo-streamer/1/dist-swarm
INFO: [18:21:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:21:46] Language: en-US
OKAY: [18:21:46] Cookies are enabled
OKAY: [18:21:46] Browser supports RequestAnimationFrame
OKAY: [18:21:46] Browser supports the WebScoket API
INFO: [18:21:46] Starting session (chartApp) for guest
INFO: [18:21:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:21:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI8ND
- feedSymbol = DBI%5EI8ND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:21:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:21:46] Streamer WS Hostname: a6376ba1a17d
INFO: [18:21:46] Starting Charts App Panel
INFO: [18:21:46] [START]: Symbol loook up for DBI^I8ND
INFO: [18:21:46] [FINSH]: Symbol loook up for DBI^I8ND
INFO: [18:21:46] lo-streamer/1/dist-swarm