IN XTK 2 GERM Historical Data - I8NE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 GERM (I8NE)
IN XTK 2 GERM (I8NE) Historical

IN XTK 2 GERM (I8NE)

33.91

0.0143

(0.04%)

Closed December 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0206	0.0607832781071	33.8909	33.9137	33.8909	0	0	IX
4	0.0729	0.215434444687	33.8386	33.9137	33.832	0	0	IX
12	0.2358	0.700208161968	33.6757	33.9137	33.6649	0	0	IX
26	0.5877	1.76360439086	33.3238	33.9137	33.318	0	0	IX
52	1.1844	3.61901910038	32.7271	33.9137	32.7244	0	0	IX
156	1.4996	4.62669575063	32.4119	33.9137	32.396	0	0	IX
260	1.4996	4.62669575063	32.4119	33.9137	32.396	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	33.9115	0.01	0.04	33.912	33.9137	33.9056	0
1734975000	33.8972	0.01	0.02	33.9031	33.904	33.8943	0
1734715800	33.8913	0	0.00	33.8909	33.8977	33.8909	0
1734629400	33.8905	0	0.01	33.8938	33.894	33.8866	0
1734543000	33.887	0	0.01	33.8903	33.8938	33.8868	0
1734456600	33.8849	0	0.01	33.8838	33.89	33.8825	0
1734370200	33.8823	0	0.01	33.8871	33.8921	33.8773	0
1734111000	33.88	-0	-0.00	33.8835	33.8868	33.8779	0
1734024600	33.8807	0.01	0.02	33.878	33.8873	33.8772	0
1733938200	33.8745	0	0.01	33.871	33.8777	33.8698	0
1733851800	33.8699	0.01	0.03	33.8635	33.8758	33.8616	0
1733765400	33.8595	0.01	0.02	33.8584	33.8613	33.8539	0
1733506200	33.8541	0.01	0.01	33.8536	33.8567	33.8487	0
1733419800	33.8491	-0	-0.00	33.8557	33.8574	33.8476	0
1733333400	33.8493	-0	-0.00	33.8519	33.8553	33.8465	0
1733247000	33.8497	0	0.01	33.8518	33.8538	33.846	0
1733160600	33.8476	0.01	0.02	33.8472	33.849	33.8442	0
1732901400	33.8405	0.01	0.02	33.8386	33.8407	33.832	0
1732815000	33.8322	0.01	0.03	33.8318	33.8345	33.8277	0
1732728600	33.8215	-0	-0.00	33.8309	33.8361	33.817	0
1732642200	33.8228	-0	-0.00	33.832	33.8322	33.8212	0
1732555800	33.824	-0	-0.00	33.8332	33.8333	33.8182	0
1732296600	33.8252	0.02	0.06	33.8074	33.8334	33.8062	0
1732210200	33.8053	0.01	0.02	33.8081	33.8093	33.8013	0
1732123800	33.7988	0	0.01	33.8009	33.8021	33.7924	0
1732037400	33.7944	0	0.01	33.7996	33.8007	33.7887	0
1731951000	33.7908	-0	-0.01	33.7989	33.799	33.7851	0
1731691800	33.7938	0	0.00	33.7956	33.7984	33.7908	0
1731605400	33.7935	0.01	0.04	33.7903	33.7962	33.7849	0
1731519000	33.7798	0	0.01	33.7795	33.7852	33.7756	0
1731432600	33.7779	0.01	0.02	33.779	33.7841	33.7771	0
1731346200	33.7703	0	0.01	33.7742	33.7742	33.7663	0
1731087000	33.7682	0.01	0.02	33.7717	33.7719	33.7634	0
1731000600	33.762	0	0.01	33.7696	33.7723	33.7602	0
1730914200	33.7586	0.01	0.03	33.7627	33.7652	33.7529	0
1730827800	33.7497	0	0.01	33.7502	33.7522	33.7425	0
1730741400	33.7469	-0	-0.00	33.7532	33.7532	33.7416	0
1730482200	33.7482	0.01	0.03	33.7455	33.7519	33.7427	0
1730395800	33.7389	-0	-0.01	33.7416	33.7479	33.7387	0
1730309400	33.7435	-0	-0.01	33.7497	33.7506	33.7407	0
1730223000	33.7464	0.01	0.02	33.7504	33.7523	33.7437	0
1730136600	33.7409	0	0.01	33.7442	33.7451	33.7404	0
1729873800	33.7381	0	0.00	33.7359	33.7405	33.7327	0
1729787400	33.7372	0.01	0.03	33.7377	33.7416	33.7345	0
1729701000	33.7283	0.01	0.03	33.729	33.7315	33.7254	0
1729614600	33.7176	0.01	0.02	33.715	33.7194	33.7128	0
1729528200	33.7093	0	0.00	33.7127	33.7152	33.709	0
1729269000	33.7091	0.01	0.03	33.7057	33.7107	33.7045	0
1729182600	33.6981	0.01	0.03	33.6934	33.701	33.6927	0
1729096200	33.6894	0	0.01	33.6943	33.6957	33.6882	0
1729009800	33.6863	0	0.01	33.6915	33.6932	33.6862	0
1728923400	33.6814	0	0.01	33.6863	33.6863	33.6805	0
1728664200	33.679	0	0.01	33.6776	33.6831	33.6765	0
1728577800	33.6742	0	0.01	33.6746	33.6773	33.6709	0
1728491400	33.6695	-0	-0.00	33.6727	33.675	33.6682	0
1728405000	33.6702	0	0.01	33.6725	33.6751	33.6665	0
1728318600	33.6671	0	0.00	33.6701	33.6715	33.6649	0
1728059400	33.667	-0.01	-0.03	33.6757	33.6779	33.667	0
1727973000	33.676	0.01	0.02	33.6765	33.6784	33.6742	0
1727886600	33.6707	0.01	0.02	33.6724	33.6727	33.6681	0
1727800200	33.6651	0.01	0.03	33.6622	33.6677	33.6617	0
1727713800	33.6561	0	0.01	33.655	33.6576	33.6504	0

Lyxor Core Uk Equity All...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions