IN XTK 2 GERM Historical Data - I8NG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 GERM (I8NG)
IN XTK 2 GERM (I8NG) Historical

IN XTK 2 GERM (I8NG)

28.08

-0.067

(-0.24%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0366	0.130511526735	28.0435	28.1661	27.9858	0	0	IX
4	-0.1002	-0.355567541864	28.1803	28.3261	27.9858	0	0	IX
12	-0.1765	-0.624632829144	28.2566	28.543	27.9388	0	0	IX
26	0.0085	0.0302797133046	28.0716	28.581	27.9157	0	0	IX
52	0.2788	1.00283080288	27.8013	28.784	27.7725	0	0	IX
156	0.2788	1.00283080288	27.8013	28.784	27.7725	0	0	IX
260	0.2788	1.00283080288	27.8013	28.784	27.7725	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	28.0801	-0.07	-0.24	28.1455	28.1456	28.0504	0
1721665800	28.1471	0	0.01	28.1341	28.1526	28.0997	0
1721406600	28.1448	0.05	0.17	28.1047	28.1661	28.0997	0
1721320200	28.0974	0.04	0.14	28.0936	28.125	28.0621	0
1721233800	28.0581	0.02	0.07	28.0155	28.0646	27.9858	0
1721147400	28.0389	0	0.00	28.0435	28.0752	28.0332	0
1721061000	28.038	0.03	0.09	28.0241	28.0719	28.0025	0
1720801800	28.0118	-0.07	-0.25	28.0921	28.0971	28.0042	0
1720715400	28.0832	-0.03	-0.10	28.1064	28.2063	28.0712	0
1720629000	28.1118	-0.09	-0.31	28.2064	28.2182	28.1073	0
1720542600	28.1986	0.04	0.14	28.1906	28.2085	28.1513	0
1720456200	28.1578	-0.02	-0.06	28.1806	28.2085	28.136	0
1720197000	28.175	-0.06	-0.23	28.2518	28.2688	28.175	0
1720110600	28.2391	0.04	0.13	28.223	28.243	28.2045	0
1720024200	28.2013	-0.02	-0.06	28.2361	28.2569	28.1964	0
1719937800	28.2186	-0.05	-0.18	28.2951	28.3135	28.2151	0
1719851400	28.2685	0.02	0.07	28.2964	28.3261	28.2415	0
1719592200	28.2491	0.04	0.14	28.1989	28.2652	28.1859	0
1719505800	28.2104	0.02	0.07	28.1836	28.2458	28.1677	0
1719419400	28.1902	0.05	0.18	28.1108	28.1959	28.0991	0
1719333000	28.1387	-0.02	-0.08	28.1803	28.1866	28.0866	0
1719246600	28.1618	-0.02	-0.05	28.1809	28.2376	28.1514	0
1718987400	28.177	0.03	0.11	28.183	28.1965	28.1221	0
1718901000	28.1468	0.03	0.11	28.1205	28.1713	28.081	0
1718814600	28.117	-0.05	-0.16	28.0748	28.1328	28.064	0
1718728200	28.1633	0.04	0.14	28.1299	28.1741	28.1057	0
1718641800	28.1234	0.06	0.20	28.1038	28.1618	28.0906	0
1718382600	28.0681	0.03	0.10	28.0191	28.0806	27.9388	0
1718296200	28.04	-0.05	-0.18	28.1197	28.1339	28.04	0
1718209800	28.0916	0.05	0.16	28.0404	28.1103	27.9957	0
1718123400	28.0465	-0.02	-0.08	28.1443	28.1501	27.989	0
1718037000	28.0678	-0.16	-0.58	28.1189	28.1459	28.0537	0
1717777800	28.2319	-0.06	-0.22	28.2939	28.3112	28.2276	0
1717691400	28.293	0.02	0.07	28.2713	28.3354	28.2625	0
1717605000	28.2719	-0.01	-0.03	28.2989	28.3078	28.2572	0
1717518600	28.28	-0.01	-0.02	28.2864	28.3259	28.2657	0
1717432200	28.2861	-0.01	-0.04	28.3209	28.3551	28.2692	0
1717173000	28.2972	0.03	0.11	28.2751	28.3696	28.2738	0
1717086600	28.2651	0.02	0.07	28.2652	28.2886	28.2365	0
1717000200	28.2466	-0.01	-0.03	28.2369	28.2783	28.171	0
1716913800	28.2554	0.03	0.11	28.2807	28.284	28.2089	0
1716827400	28.2231	-0.04	-0.15	28.2674	28.2841	28.2056	0
1716568200	28.2662	0.01	0.03	28.2753	28.3172	28.2492	0
1716481800	28.2575	0	0.00	28.2414	28.3074	28.2169	0
1716395400	28.2572	-0.08	-0.28	28.2558	28.2907	28.2187	0
1716309000	28.3358	-0.03	-0.10	28.3587	28.3788	28.3171	0
1716222600	28.3652	0.01	0.03	28.4206	28.4238	28.3618	0
1715963400	28.3581	-0.06	-0.22	28.4301	28.4334	28.3478	0
1715877000	28.4218	-0.01	-0.03	28.4342	28.4608	28.4129	0
1715790600	28.4313	-0.03	-0.11	28.4876	28.4945	28.4124	0
1715704200	28.4624	-0.01	-0.03	28.4533	28.536	28.4533	0
1715617800	28.472	-0.01	-0.05	28.4789	28.5146	28.4638	0
1715358600	28.4857	-0.04	-0.13	28.4674	28.5094	28.4674	0
1715272200	28.5237	0.05	0.17	28.4932	28.543	28.4456	0
1715185800	28.4744	0.03	0.11	28.4847	28.534	28.4711	0
1715099400	28.4439	0.07	0.26	28.401	28.4478	28.3945	0
1715013000	28.3708	-0.03	-0.10	28.3744	28.3809	28.3259	0
1714753800	28.3989	0.07	0.23	28.3127	28.4202	28.2982	0
1714667400	28.3329	0.1	0.34	28.3232	28.3432	28.278	0
1714494600	28.2367	-0.01	-0.05	28.2566	28.3032	28.2313	0
1714408200	28.2502	-0.1	-0.34	28.3023	28.3195	28.2374	0
1714149000	28.3459	-0.02	-0.06	28.3743	28.386	28.3126	0
1714062600	28.3625	-0.05	-0.18	28.3592	28.3827	28.2943	0
1713976200	28.4148	-0.02	-0.07	28.4161	28.4332	28.392	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions