IN XTK 2 EURGOV Historical Data - I8NK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 EURGOV (I8NK)
IN XTK 2 EURGOV (I8NK) Historical

IN XTK 2 EURGOV (I8NK)

29.06

0.1127

(0.39%)

Closed January 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2531	0.878575395723	28.808	29.0812	28.7554	0	0	IX
4	0.5429	1.90369658674	28.5182	29.0812	28.4308	0	0	IX
12	0.5391	1.89011990744	28.522	29.0812	28.2378	0	0	IX
26	0.6888	2.4277199945	28.3723	29.2568	28.2378	0	0	IX
52	0.5333	1.86940458079	28.5278	29.2568	28.2378	0	0	IX
156	0.9107	3.23512276913	28.1504	29.2568	23.3124	0	0	IX
260	0.9107	3.23512276913	28.1504	29.2568	23.3124	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	29.0611	0.11	0.39	29.0616	29.073	29.0142	0
1737048600	28.9484	-0	-0.01	28.9882	29.0182	28.9454	0
1736962200	28.9525	-0.09	-0.30	28.9652	29.0327	28.8613	0
1736875800	29.0384	0.17	0.59	28.8787	29.0812	28.839	0
1736789400	28.8685	0.05	0.16	28.9308	28.957	28.8371	0
1736530200	28.822	0.02	0.08	28.808	28.8534	28.7554	0
1736443800	28.799	0.13	0.44	28.8642	28.8953	28.7632	0
1736357400	28.6725	0.14	0.49	28.4901	28.7094	28.4768	0
1736271000	28.5328	0.01	0.03	28.5242	28.5493	28.479	0
1736184600	28.5246	0.03	0.11	28.5087	28.587	28.4847	0
1735925400	28.4927	0.01	0.04	28.5009	28.5419	28.4875	0
1735839000	28.4818	-0.03	-0.12	28.4525	28.6219	28.4512	0
1735579800	28.516	0.04	0.12	28.4844	28.5246	28.4323	0
1735320600	28.4807	-0.04	-0.16	28.5822	28.6179	28.4588	0
1734975000	28.525	0.07	0.23	28.4848	28.5454	28.432	0
1734715800	28.4598	0.07	0.25	28.5182	28.5571	28.4308	0
1734629400	28.3892	0.06	0.23	28.3075	28.4205	28.2386	0
1734543000	28.3253	-0.03	-0.12	28.403	28.4192	28.3243	0
1734456600	28.3588	-0.05	-0.19	28.3807	28.4382	28.3536	0
1734370200	28.4116	-0.12	-0.44	28.5508	28.5718	28.4004	0
1734111000	28.5363	0.16	0.57	28.4395	28.552	28.4344	0
1734024600	28.3742	0.11	0.40	28.2861	28.4028	28.2594	0
1733938200	28.2606	-0.03	-0.09	28.2782	28.325	28.2378	0
1733851800	28.2862	-0.1	-0.35	28.4137	28.4154	28.2794	0
1733765400	28.386	-0.05	-0.19	28.4094	28.4332	28.3758	0
1733506200	28.4401	0.01	0.04	28.4507	28.5034	28.4111	0
1733419800	28.4299	0.02	0.08	28.3932	28.4578	28.3807	0
1733333400	28.4063	-0.06	-0.23	28.4281	28.4732	28.3669	0
1733247000	28.4704	0	0.02	28.4432	28.5187	28.4289	0
1733160600	28.466	-0.02	-0.07	28.407	28.4745	28.3689	0
1732901400	28.4865	-0.04	-0.12	28.5194	28.5715	28.4834	0
1732815000	28.5218	-0.06	-0.20	28.5711	28.5874	28.51	0
1732728600	28.5784	-0.04	-0.16	28.586	28.6508	28.561	0
1732642200	28.6229	0.02	0.08	28.6268	28.6782	28.5843	0
1732555800	28.5992	0.13	0.45	28.5033	28.6652	28.5033	0
1732296600	28.4724	-0.03	-0.10	28.5822	28.6045	28.3386	0
1732210200	28.5022	-0	-0.01	28.543	28.5745	28.4945	0
1732123800	28.5047	-0.1	-0.34	28.5457	28.5631	28.4754	0
1732037400	28.6028	-0.02	-0.06	28.59	28.6867	28.5371	0
1731951000	28.6193	0.01	0.02	28.613	28.6715	28.582	0
1731691800	28.6125	0.14	0.48	28.5416	28.6125	28.5311	0
1731605400	28.4749	0.02	0.05	28.4779	28.5074	28.441	0
1731519000	28.4598	-0.01	-0.05	28.4993	28.5674	28.4479	0
1731432600	28.4731	0.15	0.53	28.4043	28.4971	28.3307	0
1731346200	28.3223	-0.09	-0.30	28.3737	28.3819	28.2679	0
1731087000	28.4084	-0.02	-0.07	28.4539	28.4904	28.3996	0
1731000600	28.4287	-0.06	-0.23	28.4545	28.5316	28.4202	0
1730914200	28.4931	-0.21	-0.72	28.5502	28.577	28.4468	0
1730827800	28.7007	-0.05	-0.17	28.6991	28.7104	28.6494	0
1730741400	28.7495	0.1	0.35	28.7235	28.7924	28.6968	0
1730482200	28.6485	-0.2	-0.69	28.8114	28.8267	28.6131	0
1730395800	28.8469	0.29	1.02	28.5679	28.8778	28.562	0
1730309400	28.5544	0.15	0.51	28.4419	28.5738	28.4419	0
1730223000	28.4091	-0.08	-0.27	28.498	28.5095	28.3746	0
1730136600	28.4866	0.01	0.02	28.4799	28.5215	28.4592	0
1729873800	28.48	-0.02	-0.06	28.522	28.5451	28.4749	0
1729787400	28.4959	0.03	0.09	28.4859	28.5067	28.424	0
1729701000	28.469	0.01	0.03	28.4377	28.4757	28.3776	0
1729614600	28.4593	-0.01	-0.05	28.4346	28.5147	28.4322	0
1729528200	28.4737	0.01	0.05	28.4557	28.4921	28.4469	0
1729269000	28.4604	0.02	0.07	28.3628	28.4621	28.345	0

IN XTK 2 EURGOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions