I8NK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 28.46 | 0.02 | 0.07% | 28.36 | 28.46 | 28.35 | 0 |
Oct 17 2024 | 28.44 | -0.11 | -0.37% | 28.54 | 28.56 | 28.41 | 0 |
Oct 16 2024 | 28.55 | 0.11 | 0.38% | 28.59 | 28.61 | 28.53 | 0 |
Oct 15 2024 | 28.44 | -0.08 | -0.27% | 28.50 | 28.50 | 28.42 | 0 |
Oct 14 2024 | 28.52 | -0.04 | -0.14% | 28.54 | 28.58 | 28.52 | 0 |
Oct 11 2024 | 28.56 | -0.01 | -0.05% | 28.61 | 28.61 | 28.54 | 0 |
Oct 10 2024 | 28.57 | 0.01 | 0.02% | 28.54 | 28.61 | 28.51 | 0 |
Oct 09 2024 | 28.56 | -0.02 | -0.07% | 28.61 | 28.62 | 28.56 | 0 |
Oct 08 2024 | 28.58 | -0.04 | -0.16% | 28.66 | 28.68 | 28.57 | 0 |
Oct 07 2024 | 28.63 | 0.09 | 0.33% | 28.54 | 28.65 | 28.52 | 0 |
Oct 04 2024 | 28.53 | -0.13 | -0.47% | 28.63 | 28.64 | 28.53 | 0 |
Oct 03 2024 | 28.67 | 0.28 | 0.98% | 28.60 | 28.78 | 28.59 | 0 |
Oct 02 2024 | 28.39 | -0.04 | -0.14% | 28.42 | 28.44 | 28.39 | 0 |
Oct 01 2024 | 28.43 | 0.08 | 0.27% | 28.41 | 28.45 | 28.35 | 0 |
Sep 30 2024 | 28.36 | -0.05 | -0.17% | 28.45 | 28.50 | 28.35 | 0 |
Sep 27 2024 | 28.40 | 0.00 | -0.01% | 28.40 | 28.47 | 28.38 | 0 |
Sep 26 2024 | 28.41 | -0.08 | -0.28% | 28.49 | 28.49 | 28.40 | 0 |
Sep 25 2024 | 28.49 | 0.07 | 0.23% | 28.47 | 28.53 | 28.45 | 0 |
Sep 24 2024 | 28.42 | 0.02 | 0.08% | 28.37 | 28.42 | 28.34 | 0 |
Sep 23 2024 | 28.40 | -0.17 | -0.58% | 28.56 | 28.57 | 28.40 | 0 |
Sep 20 2024 | 28.56 | -0.02 | -0.08% | 28.57 | 28.62 | 28.54 | 0 |
Sep 19 2024 | 28.59 | -0.08 | -0.29% | 28.64 | 28.68 | 28.58 | 0 |
Sep 18 2024 | 28.67 | -0.09 | -0.30% | 28.72 | 28.73 | 28.61 | 0 |
Sep 17 2024 | 28.76 | 0.07 | 0.24% | 28.67 | 28.76 | 28.66 | 0 |
Sep 16 2024 | 28.69 | -0.02 | -0.08% | 28.73 | 28.74 | 28.67 | 0 |
Sep 13 2024 | 28.71 | -0.01 | -0.02% | 28.71 | 28.77 | 28.69 | 0 |
Sep 12 2024 | 28.72 | -0.05 | -0.16% | 28.73 | 28.77 | 28.71 | 0 |
Sep 11 2024 | 28.77 | 0.06 | 0.22% | 28.72 | 28.80 | 28.68 | 0 |
Sep 10 2024 | 28.70 | -0.01 | -0.02% | 28.69 | 28.73 | 28.66 | 0 |
Sep 09 2024 | 28.71 | -0.01 | -0.03% | 28.73 | 28.73 | 28.68 | 0 |
Sep 06 2024 | 28.72 | 0.07 | 0.25% | 28.67 | 28.73 | 28.60 | 0 |
Sep 05 2024 | 28.65 | -0.01 | -0.03% | 28.67 | 28.69 | 28.62 | 0 |
Sep 04 2024 | 28.66 | 0.01 | 0.02% | 28.66 | 28.67 | 28.61 | 0 |
Sep 03 2024 | 28.65 | 0.04 | 0.13% | 28.66 | 28.67 | 28.57 | 0 |
Sep 02 2024 | 28.61 | 0.00 | 0.00% | 28.62 | 28.66 | 28.60 | 0 |
Aug 30 2024 | 28.61 | 0.03 | 0.10% | 28.59 | 28.64 | 28.55 | 0 |
Aug 29 2024 | 28.58 | -0.05 | -0.19% | 28.60 | 28.63 | 28.55 | 0 |
Aug 28 2024 | 28.64 | -0.01 | -0.05% | 28.62 | 28.65 | 28.57 | 0 |
Aug 27 2024 | 28.65 | -0.11 | -0.37% | 28.74 | 28.74 | 28.65 | 0 |
Aug 26 2024 | 28.76 | -0.02 | -0.07% | 28.77 | 28.78 | 28.70 | 0 |
Aug 23 2024 | 28.78 | -0.05 | -0.18% | 28.80 | 28.81 | 28.73 | 0 |
Aug 22 2024 | 28.83 | -0.10 | -0.36% | 28.92 | 28.94 | 28.79 | 0 |
Aug 21 2024 | 28.93 | -0.02 | -0.08% | 28.99 | 29.01 | 28.89 | 0 |
Aug 20 2024 | 28.96 | 0.02 | 0.07% | 28.94 | 28.96 | 28.91 | 0 |
Aug 19 2024 | 28.94 | 0.02 | 0.05% | 28.92 | 28.94 | 28.88 | 0 |
Aug 16 2024 | 28.92 | -0.06 | -0.20% | 28.94 | 28.95 | 28.88 | 0 |
Aug 15 2024 | 28.98 | -0.15 | -0.50% | 29.08 | 29.10 | 28.96 | 0 |
Aug 14 2024 | 29.13 | 0.15 | 0.51% | 29.08 | 29.16 | 29.07 | 0 |
Aug 13 2024 | 28.98 | -0.05 | -0.18% | 28.97 | 29.02 | 28.94 | 0 |
Aug 12 2024 | 29.03 | 0.01 | 0.04% | 29.02 | 29.07 | 28.98 | 0 |
Aug 09 2024 | 29.02 | -0.04 | -0.14% | 29.02 | 29.10 | 29.00 | 0 |
Aug 08 2024 | 29.06 | -0.08 | -0.27% | 29.20 | 29.26 | 29.05 | 0 |
Aug 07 2024 | 29.14 | -0.06 | -0.21% | 29.11 | 29.18 | 29.08 | 0 |
Aug 06 2024 | 29.20 | 0.05 | 0.16% | 29.08 | 29.21 | 29.06 | 0 |
Aug 05 2024 | 29.15 | 0.24 | 0.84% | 29.03 | 29.24 | 29.01 | 0 |
Aug 02 2024 | 28.91 | 0.28 | 0.98% | 28.75 | 28.93 | 28.73 | 0 |
Aug 01 2024 | 28.63 | 0.08 | 0.30% | 28.61 | 28.66 | 28.54 | 0 |
Jul 31 2024 | 28.54 | 0.00 | 0.01% | 28.55 | 28.62 | 28.53 | 0 |
Jul 30 2024 | 28.54 | 0.02 | 0.08% | 28.51 | 28.55 | 28.49 | 0 |
Jul 29 2024 | 28.52 | -0.08 | -0.27% | 28.57 | 28.65 | 28.49 | 0 |
Jul 26 2024 | 28.59 | 0.05 | 0.18% | 28.57 | 28.60 | 28.53 | 0 |
Jul 25 2024 | 28.54 | 0.12 | 0.43% | 28.46 | 28.54 | 28.45 | 0 |
Jul 24 2024 | 28.42 | -0.02 | -0.07% | 28.47 | 28.47 | 28.41 | 0 |
Jul 23 2024 | 28.44 | -0.07 | -0.24% | 28.51 | 28.51 | 28.41 | 0 |
Jul 22 2024 | 28.51 | 0.00 | 0.02% | 28.50 | 28.51 | 28.46 | 0 |