We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1868 | 0.520975685942 | 35.8558 | 36.4072 | 35.7363 | 0 | 0 | IX |
| 4 | 0.2612 | 0.729988206163 | 35.7814 | 36.4072 | 35.1462 | 0 | 0 | IX |
| 12 | -1.3562 | -3.62631956106 | 37.3988 | 37.5023 | 35.1462 | 0 | 0 | IX |
| 26 | -0.8725 | -2.36353145461 | 36.9151 | 38.3758 | 35.1462 | 0 | 0 | IX |
| 52 | -0.1497 | -0.413623892375 | 36.1923 | 38.3758 | 35.1462 | 0 | 0 | IX |
| 156 | 0.6893 | 1.94974726546 | 35.3533 | 38.3758 | 25.3993 | 0 | 0 | IX |
| 260 | 0.6893 | 1.94974726546 | 35.3533 | 38.3758 | 25.3993 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 36.263 | -0.09 | -0.24 | 36.1471 | 36.4072 | 36.1374 | 0 |
| 1737739800 | 36.3487 | 0.33 | 0.91 | 36.1587 | 36.3586 | 36.1517 | 0 |
| 1737653400 | 36.0192 | 0.01 | 0.02 | 35.9446 | 36.0279 | 35.858 | 0 |
| 1737567000 | 36.0119 | 0.01 | 0.02 | 35.9849 | 36.1393 | 35.9749 | 0 |
| 1737480600 | 36.0064 | 0.07 | 0.20 | 35.8558 | 36.0151 | 35.7363 | 0 |
| 1737394200 | 35.9342 | 0.35 | 1.00 | 35.6465 | 36.0332 | 35.6041 | 0 |
| 1737135000 | 35.5801 | -0.03 | -0.08 | 35.5348 | 35.6878 | 35.466 | 0 |
| 1737048600 | 35.6069 | 0.1 | 0.29 | 35.5756 | 35.6234 | 35.4435 | 0 |
| 1736962200 | 35.5054 | -0.02 | -0.04 | 35.5918 | 35.7584 | 35.4397 | 0 |
| 1736875800 | 35.5208 | 0.25 | 0.72 | 35.4172 | 35.5817 | 35.3613 | 0 |
| 1736789400 | 35.2666 | -0.05 | -0.16 | 35.27 | 35.3201 | 35.1462 | 0 |
| 1736530200 | 35.3214 | -0.24 | -0.69 | 35.5621 | 35.6065 | 35.2766 | 0 |
| 1736443800 | 35.5662 | -0.01 | -0.04 | 35.5376 | 35.6259 | 35.5146 | 0 |
| 1736357400 | 35.579 | -0.24 | -0.67 | 35.6773 | 35.7008 | 35.4715 | 0 |
| 1736271000 | 35.8179 | -0.07 | -0.20 | 35.9597 | 36.0222 | 35.7533 | 0 |
| 1736184600 | 35.8879 | 0.37 | 1.03 | 35.656 | 36.0225 | 35.6496 | 0 |
| 1735925400 | 35.5221 | 0.14 | 0.40 | 35.4955 | 35.5815 | 35.4697 | 0 |
| 1735839000 | 35.3807 | -0.49 | -1.35 | 35.7814 | 35.809 | 35.3074 | 0 |
| 1735579800 | 35.8659 | -0.13 | -0.37 | 35.9923 | 36.1023 | 35.7998 | 0 |
| 1735320600 | 36.0008 | 0.1 | 0.29 | 35.9718 | 36.0444 | 35.923 | 0 |
| 1734975000 | 35.8977 | -0.07 | -0.20 | 35.9297 | 35.95 | 35.8256 | 0 |
| 1734715800 | 35.9692 | 0.19 | 0.54 | 35.8134 | 35.9918 | 35.7923 | 0 |
| 1734629400 | 35.7765 | -0.33 | -0.92 | 35.8628 | 35.9481 | 35.7653 | 0 |
| 1734543000 | 36.1104 | -0.1 | -0.28 | 36.2071 | 36.2268 | 36.1063 | 0 |
| 1734456600 | 36.2124 | -0.01 | -0.03 | 36.1979 | 36.2483 | 36.1384 | 0 |
| 1734370200 | 36.2239 | 0.02 | 0.05 | 36.227 | 36.2871 | 36.1202 | 0 |
| 1734111000 | 36.2046 | -0.03 | -0.08 | 36.0691 | 36.2863 | 36.0604 | 0 |
| 1734024600 | 36.233 | 0 | 0.01 | 36.2618 | 36.2771 | 36.0822 | 0 |
| 1733938200 | 36.2286 | 0.01 | 0.02 | 36.1639 | 36.3286 | 36.1373 | 0 |
| 1733851800 | 36.2226 | -0.23 | -0.62 | 36.3587 | 36.3691 | 36.1932 | 0 |
| 1733765400 | 36.4496 | 0.03 | 0.09 | 36.4139 | 36.5109 | 36.3822 | 0 |
| 1733506200 | 36.4183 | 0.01 | 0.03 | 36.4736 | 36.6286 | 36.3408 | 0 |
| 1733419800 | 36.4076 | 0.16 | 0.43 | 36.2996 | 36.4851 | 36.2574 | 0 |
| 1733333400 | 36.252 | 0.03 | 0.10 | 36.2099 | 36.3269 | 36.0803 | 0 |
| 1733247000 | 36.2175 | 0.1 | 0.27 | 36.1753 | 36.2853 | 36.1557 | 0 |
| 1733160600 | 36.1205 | -0.19 | -0.53 | 36.1828 | 36.3021 | 36.0404 | 0 |
| 1732901400 | 36.3147 | -0.02 | -0.06 | 36.4395 | 36.4447 | 36.3112 | 0 |
| 1732815000 | 36.3377 | -0.09 | -0.24 | 36.3042 | 36.3574 | 36.2559 | 0 |
| 1732728600 | 36.4259 | 0.34 | 0.96 | 36.1552 | 36.4276 | 36.15 | 0 |
| 1732642200 | 36.0812 | 0.04 | 0.12 | 36.062 | 36.3047 | 36.0246 | 0 |
| 1732555800 | 36.0366 | 0.24 | 0.67 | 35.9835 | 36.2424 | 35.973 | 0 |
| 1732296600 | 35.797 | -0.24 | -0.67 | 36.088 | 36.1246 | 35.5771 | 0 |
| 1732210200 | 36.0385 | -0.15 | -0.41 | 36.2562 | 36.2811 | 36.0385 | 0 |
| 1732123800 | 36.186 | -0.2 | -0.54 | 36.3931 | 36.3931 | 36.1478 | 0 |
| 1732037400 | 36.3814 | 0.02 | 0.06 | 36.3904 | 36.4636 | 36.1996 | 0 |
| 1731951000 | 36.3587 | 0.09 | 0.26 | 36.2808 | 36.3679 | 36.2225 | 0 |
| 1731691800 | 36.2643 | -0.09 | -0.25 | 36.3024 | 36.4298 | 36.193 | 0 |
| 1731605400 | 36.3551 | 0.02 | 0.04 | 36.2801 | 36.3896 | 36.0922 | 0 |
| 1731519000 | 36.3399 | -0.09 | -0.25 | 36.4519 | 36.6095 | 36.2945 | 0 |
| 1731432600 | 36.4298 | -0.18 | -0.50 | 36.5516 | 36.5546 | 36.428 | 0 |
| 1731346200 | 36.6123 | -0.24 | -0.64 | 36.744 | 36.7577 | 36.5289 | 0 |
| 1731087000 | 36.8492 | -0.24 | -0.65 | 37.0468 | 37.1009 | 36.8492 | 0 |
| 1731000600 | 37.0906 | 0.23 | 0.62 | 36.9469 | 37.1917 | 36.9216 | 0 |
| 1730914200 | 36.8613 | -0.64 | -1.70 | 36.8903 | 37.0333 | 36.7023 | 0 |
| 1730827800 | 37.4987 | 0.11 | 0.28 | 37.3988 | 37.5023 | 37.3833 | 0 |
| 1730741400 | 37.3936 | 0.14 | 0.37 | 37.4137 | 37.4866 | 37.3755 | 0 |
| 1730482200 | 37.2553 | -0.02 | -0.06 | 37.3151 | 37.4437 | 37.2467 | 0 |
| 1730395800 | 37.2781 | 0 | 0.01 | 37.2786 | 37.3798 | 37.2396 | 0 |
| 1730309400 | 37.2744 | 0.21 | 0.58 | 37.1501 | 37.3021 | 37.1045 | 0 |
| 1730223000 | 37.0599 | -0.08 | -0.20 | 37.1178 | 37.1649 | 36.9731 | 0 |
| 1730136600 | 37.1352 | 0.02 | 0.05 | 37.0925 | 37.1721 | 37.0809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
