We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0571 | -0.154427415058 | 36.9753 | 37.0158 | 36.7914 | 0 | 0 | IX |
| 4 | 0.6685 | 1.84415319299 | 36.2497 | 37.1732 | 36.2307 | 0 | 0 | IX |
| 12 | 0.7642 | 2.11373568623 | 36.154 | 37.1732 | 36.0982 | 0 | 0 | IX |
| 26 | 0.7911 | 2.18976889925 | 36.1271 | 37.1732 | 35.6836 | 0 | 0 | IX |
| 52 | 1.5649 | 4.42646089615 | 35.3533 | 37.1732 | 25.3993 | 0 | 0 | IX |
| 156 | 1.5649 | 4.42646089615 | 35.3533 | 37.1732 | 25.3993 | 0 | 0 | IX |
| 260 | 1.5649 | 4.42646089615 | 35.3533 | 37.1732 | 25.3993 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 36.9182 | -0 | -0.01 | 36.8919 | 36.9485 | 36.8567 | 0 |
| 1721925000 | 36.9213 | 0.03 | 0.08 | 36.8278 | 36.9315 | 36.8066 | 0 |
| 1721838600 | 36.8924 | 0.01 | 0.02 | 36.8474 | 36.9301 | 36.7914 | 0 |
| 1721752200 | 36.8848 | -0.07 | -0.19 | 36.9814 | 36.9939 | 36.8432 | 0 |
| 1721665800 | 36.9559 | -0.02 | -0.06 | 36.9622 | 37.0158 | 36.932 | 0 |
| 1721406600 | 36.9796 | -0.1 | -0.27 | 36.9753 | 37.0064 | 36.9496 | 0 |
| 1721320200 | 37.0812 | -0.04 | -0.11 | 37.1217 | 37.154 | 37.0403 | 0 |
| 1721233800 | 37.1231 | 0.16 | 0.44 | 37.0039 | 37.1732 | 36.997 | 0 |
| 1721147400 | 36.9596 | -0.08 | -0.22 | 36.9635 | 37.031 | 36.9172 | 0 |
| 1721061000 | 37.0411 | 0.04 | 0.10 | 36.968 | 37.0769 | 36.9473 | 0 |
| 1720801800 | 37.0054 | 0.11 | 0.29 | 36.8812 | 37.0353 | 36.8706 | 0 |
| 1720715400 | 36.8983 | 0.17 | 0.47 | 36.7653 | 36.9914 | 36.761 | 0 |
| 1720629000 | 36.7263 | 0.05 | 0.14 | 36.7121 | 36.7406 | 36.6814 | 0 |
| 1720542600 | 36.6734 | -0.07 | -0.19 | 36.7215 | 36.7383 | 36.6529 | 0 |
| 1720456200 | 36.7419 | 0.03 | 0.09 | 36.6937 | 36.781 | 36.6937 | 0 |
| 1720197000 | 36.7084 | 0.05 | 0.12 | 36.6908 | 36.7645 | 36.6564 | 0 |
| 1720110600 | 36.6626 | 0.05 | 0.14 | 36.5941 | 36.6663 | 36.5809 | 0 |
| 1720024200 | 36.6098 | 0.22 | 0.61 | 36.4344 | 36.6633 | 36.4344 | 0 |
| 1719937800 | 36.3881 | 0.04 | 0.11 | 36.3524 | 36.4238 | 36.3014 | 0 |
| 1719851400 | 36.3477 | 0.04 | 0.12 | 36.5 | 36.5077 | 36.3306 | 0 |
| 1719592200 | 36.3055 | 0.02 | 0.06 | 36.2497 | 36.3334 | 36.2307 | 0 |
| 1719505800 | 36.2825 | 0.09 | 0.24 | 36.2347 | 36.3463 | 36.1894 | 0 |
| 1719419400 | 36.1946 | -0.07 | -0.20 | 36.2297 | 36.2495 | 36.1353 | 0 |
| 1719333000 | 36.2659 | -0.06 | -0.16 | 36.3566 | 36.366 | 36.2165 | 0 |
| 1719246600 | 36.3231 | 0.12 | 0.33 | 36.249 | 36.3959 | 36.2479 | 0 |
| 1718987400 | 36.2031 | -0.07 | -0.21 | 36.2653 | 36.2653 | 36.1403 | 0 |
| 1718901000 | 36.2777 | -0.1 | -0.28 | 36.3371 | 36.349 | 36.2677 | 0 |
| 1718814600 | 36.3798 | 0.02 | 0.06 | 36.3273 | 36.3992 | 36.3042 | 0 |
| 1718728200 | 36.3579 | 0.08 | 0.23 | 36.3309 | 36.4224 | 36.2467 | 0 |
| 1718641800 | 36.2743 | 0.07 | 0.21 | 36.2021 | 36.2903 | 36.1885 | 0 |
| 1718382600 | 36.1994 | -0.2 | -0.55 | 36.2874 | 36.2941 | 36.0982 | 0 |
| 1718296200 | 36.3991 | -0.29 | -0.78 | 36.541 | 36.5893 | 36.3946 | 0 |
| 1718209800 | 36.6848 | 0.4 | 1.10 | 36.3261 | 36.7068 | 36.3079 | 0 |
| 1718123400 | 36.2844 | -0.05 | -0.13 | 36.4107 | 36.4158 | 36.2487 | 0 |
| 1718037000 | 36.3316 | -0.2 | -0.54 | 36.3281 | 36.3369 | 36.2815 | 0 |
| 1717777800 | 36.5272 | -0.26 | -0.71 | 36.8193 | 36.8539 | 36.5239 | 0 |
| 1717691400 | 36.7902 | 0.05 | 0.14 | 36.8024 | 36.8504 | 36.7306 | 0 |
| 1717605000 | 36.7401 | -0.03 | -0.09 | 36.7587 | 36.8133 | 36.712 | 0 |
| 1717518600 | 36.7721 | -0.02 | -0.05 | 36.8262 | 36.831 | 36.6988 | 0 |
| 1717432200 | 36.7917 | 0.13 | 0.36 | 36.6832 | 36.7985 | 36.5842 | 0 |
| 1717173000 | 36.6586 | 0.03 | 0.08 | 36.5628 | 36.7637 | 36.5471 | 0 |
| 1717086600 | 36.6283 | 0.11 | 0.31 | 36.4689 | 36.6354 | 36.4589 | 0 |
| 1717000200 | 36.5153 | -0.22 | -0.59 | 36.6505 | 36.6727 | 36.5052 | 0 |
| 1716913800 | 36.7337 | 0.07 | 0.19 | 36.7269 | 36.7755 | 36.6703 | 0 |
| 1716827400 | 36.6624 | 0.03 | 0.09 | 36.6348 | 36.6879 | 36.6034 | 0 |
| 1716568200 | 36.6291 | 0.08 | 0.23 | 36.5066 | 36.6494 | 36.5066 | 0 |
| 1716481800 | 36.546 | -0.05 | -0.14 | 36.5554 | 36.6686 | 36.5085 | 0 |
| 1716395400 | 36.5956 | -0.04 | -0.12 | 36.6638 | 36.6673 | 36.5271 | 0 |
| 1716309000 | 36.6396 | -0.01 | -0.04 | 36.666 | 36.7061 | 36.6 | 0 |
| 1716222600 | 36.6542 | -0.02 | -0.06 | 36.7119 | 36.7219 | 36.634 | 0 |
| 1715963400 | 36.6776 | -0.01 | -0.02 | 36.6566 | 36.7061 | 36.563 | 0 |
| 1715877000 | 36.6866 | 0.02 | 0.04 | 36.7052 | 36.7234 | 36.6279 | 0 |
| 1715790600 | 36.6705 | 0.18 | 0.51 | 36.535 | 36.6869 | 36.5088 | 0 |
| 1715704200 | 36.486 | 0.08 | 0.23 | 36.3866 | 36.5145 | 36.3179 | 0 |
| 1715617800 | 36.401 | 0.09 | 0.24 | 36.3159 | 36.4405 | 36.312 | 0 |
| 1715358600 | 36.3147 | -0.02 | -0.05 | 36.3369 | 36.3834 | 36.2808 | 0 |
| 1715272200 | 36.3317 | 0.08 | 0.23 | 36.2064 | 36.3525 | 36.156 | 0 |
| 1715185800 | 36.249 | -0.06 | -0.17 | 36.2266 | 36.2537 | 36.187 | 0 |
| 1715099400 | 36.3116 | -0.01 | -0.03 | 36.2858 | 36.362 | 36.2575 | 0 |
| 1715013000 | 36.3214 | 0.01 | 0.02 | 36.2723 | 36.3685 | 36.2566 | 0 |
| 1714753800 | 36.3138 | 0.25 | 0.69 | 36.154 | 36.4306 | 36.1308 | 0 |
| 1714667400 | 36.0647 | 0.08 | 0.22 | 36.1153 | 36.1427 | 35.9602 | 0 |
| 1714494600 | 35.9866 | -0.11 | -0.31 | 36.0587 | 36.1576 | 35.9866 | 0 |
| 1714408200 | 36.0997 | 0.11 | 0.32 | 36.0847 | 36.1264 | 36.0029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
