ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IXTEURBIODFSRI 1C EO

IXTEURBIODFSRI 1C EO (I8NV)

36.51
0.1027
( 0.28% )
Updated: 09:37:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63091.7585670563435.875836.559335.875800IX
42.10946.1324580708434.397336.559334.32200IX
122.78428.256208762733.722536.559332.8100IX
262.78818.2687300184533.718636.559332.770700IX
525.14116.390515754531.365736.559331.237600IX
1568.411829.940665387728.094936.559326.719400IX
2608.411829.940665387728.094936.559326.719400IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420036.404-0.13-0.3536.539436.559336.33780
173946780036.53240.411.1436.132236.534236.13220
173938140036.1214-0.04-0.1136.144836.231935.96240
173929500036.16130.090.2536.04636.188236.01740
173920860036.07040.220.6035.875836.115335.87580
173894940035.8549-0.18-0.5136.014636.091935.81190
173886300036.03980.411.1435.640236.064135.64020
173877660035.63440.320.9135.306635.636335.23730
173869020035.31350.090.2635.219535.329134.99240
173860380035.2205-0.31-0.8735.592435.592434.91720
173834460035.52820.040.1235.482535.665735.48250
173825820035.48510.41.1335.136835.493435.13680
173817180035.08820.330.9534.743935.177134.74390
173808540034.75860.110.3234.663434.95334.66340
173799900034.6483-0.13-0.3734.789834.789834.39110
173773980034.7774-0.03-0.0934.796334.997434.71360
173765340034.81040.140.4134.683734.828734.60840
173756700034.66920.120.3434.559834.851134.55980
173748060034.55010.110.3134.447134.556934.3830
173739420034.44310.050.1334.397334.550234.3220
173713500034.39730.170.5134.195534.471834.19550
173704860034.22330.210.6134.009434.224734.00940
173696220034.01690.591.7633.458134.071233.45810
173687580033.429499-0.02-0.0533.446733.670733.3868990
173678940033.4458-0.23-0.6933.66133.66133.31940
173653020033.6792-0.33-0.9634.003234.028533.65130
173644380034.00450.110.3333.84134.021633.67490
173635740033.891-0.13-0.3834.036834.176133.72870
173627100034.02140.060.1733.958634.116733.80910
173618460033.96480.260.7833.68633.966333.6860
173592540033.7018-0.13-0.3833.823233.851533.6280
173583900033.83190.441.3233.549433.837633.50
173557980033.3924-0.17-0.5033.558333.558333.30550
173532060033.56060.260.7933.334233.564233.31810
173497500033.2982990.090.2733.195733.409133.15350
173471580033.208599-0.39-1.1533.559433.559432.810
173462940033.5955-0.57-1.6834.183734.183733.50840
173454300034.16980.090.2834.070334.231134.0490
173445660034.076-0.13-0.3834.201934.201933.98860
173437020034.2072-0-0.0134.210234.234734.09350
173411100034.2094-0.17-0.4934.354934.4234.15010
173402460034.3763-0.1-0.2834.466934.484734.35610
173393820034.47130.080.2234.387934.518134.30160
173385180034.3946-0.15-0.4534.554534.558634.39460
173376540034.5488-0.05-0.1534.606234.739134.50290
173350620034.6019-0.01-0.0334.609934.649934.55330
173341980034.61290.190.5534.425734.616934.41970
173333340034.42250.060.1734.373734.492834.33520
173324700034.36440.160.4734.203434.446634.20340
173316060034.20340.220.6534.009134.252933.8750
173290140033.98310.220.6433.773234.000833.69260
173281500033.76680.210.6133.567833.876933.56780
173272860033.5618-0.01-0.0333.594133.594133.41520
173264220033.5703-0.23-0.6833.793733.793733.5163990
173255580033.80130.070.2133.722533.904633.66180
173229660033.73130.451.3433.276633.760433.27660
173221020033.28420.140.4433.132333.300532.95550
173212380033.13980.020.0533.128533.36869933.07280
173203740033.1235-0.24-0.7233.262633.357932.7706990
173195100033.36510.080.2433.427733.448733.19210

Your Recent History

Delayed Upgrade Clock