I8NX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 14 2024 | 28.99 | 0.09 | 0.31% | 28.89 | 29.02 | 28.84 | 0 |
Oct 11 2024 | 28.90 | 0.16 | 0.54% | 28.76 | 28.92 | 28.68 | 0 |
Oct 10 2024 | 28.75 | -0.07 | -0.23% | 28.80 | 28.83 | 28.68 | 0 |
Oct 09 2024 | 28.81 | 0.23 | 0.79% | 28.61 | 28.81 | 28.60 | 0 |
Oct 08 2024 | 28.59 | -0.14 | -0.48% | 28.75 | 28.75 | 28.51 | 0 |
Oct 07 2024 | 28.73 | 0.14 | 0.49% | 28.60 | 28.78 | 28.52 | 0 |
Oct 04 2024 | 28.59 | -0.01 | -0.04% | 28.58 | 28.71 | 28.50 | 0 |
Oct 03 2024 | 28.60 | 0.03 | 0.09% | 28.71 | 28.85 | 28.55 | 0 |
Oct 02 2024 | 28.57 | -0.08 | -0.29% | 28.65 | 28.68 | 28.45 | 0 |
Oct 01 2024 | 28.66 | -0.08 | -0.27% | 28.77 | 28.89 | 28.54 | 0 |
Sep 30 2024 | 28.73 | -0.34 | -1.17% | 29.11 | 29.11 | 28.73 | 0 |
Sep 27 2024 | 29.07 | 0.05 | 0.16% | 29.02 | 29.12 | 28.94 | 0 |
Sep 26 2024 | 29.03 | 0.18 | 0.62% | 28.84 | 29.19 | 28.84 | 0 |
Sep 25 2024 | 28.85 | 0.06 | 0.22% | 28.82 | 28.95 | 28.72 | 0 |
Sep 24 2024 | 28.78 | 0.10 | 0.35% | 28.66 | 28.89 | 28.66 | 0 |
Sep 23 2024 | 28.68 | -0.07 | -0.24% | 28.75 | 28.82 | 28.66 | 0 |
Sep 20 2024 | 28.75 | -0.40 | -1.36% | 29.13 | 29.13 | 28.74 | 0 |
Sep 19 2024 | 29.15 | 0.25 | 0.85% | 28.87 | 29.27 | 28.87 | 0 |
Sep 18 2024 | 28.91 | -0.24 | -0.84% | 29.12 | 29.12 | 28.84 | 0 |
Sep 17 2024 | 29.15 | 0.20 | 0.68% | 28.94 | 29.18 | 28.94 | 0 |
Sep 16 2024 | 28.95 | -0.05 | -0.17% | 29.01 | 29.05 | 28.91 | 0 |
Sep 13 2024 | 29.00 | 0.24 | 0.83% | 28.76 | 29.04 | 28.76 | 0 |
Sep 12 2024 | 28.76 | 0.20 | 0.72% | 28.50 | 28.90 | 28.50 | 0 |
Sep 11 2024 | 28.56 | 0.11 | 0.39% | 28.46 | 28.69 | 28.46 | 0 |
Sep 10 2024 | 28.44 | -0.14 | -0.49% | 28.55 | 28.63 | 28.40 | 0 |
Sep 09 2024 | 28.59 | 0.22 | 0.79% | 28.35 | 28.62 | 28.35 | 0 |
Sep 06 2024 | 28.36 | -0.23 | -0.80% | 28.62 | 28.69 | 28.32 | 0 |
Sep 05 2024 | 28.59 | -0.16 | -0.54% | 28.76 | 28.83 | 28.59 | 0 |
Sep 04 2024 | 28.74 | -0.25 | -0.86% | 29.00 | 29.00 | 28.62 | 0 |
Sep 03 2024 | 28.99 | -0.23 | -0.80% | 29.26 | 29.29 | 28.97 | 0 |
Sep 02 2024 | 29.23 | 0.05 | 0.19% | 29.17 | 29.23 | 29.02 | 0 |
Aug 30 2024 | 29.17 | 0.10 | 0.34% | 29.08 | 29.23 | 29.04 | 0 |
Aug 29 2024 | 29.07 | 0.16 | 0.57% | 28.88 | 29.11 | 28.88 | 0 |
Aug 28 2024 | 28.91 | 0.08 | 0.27% | 28.82 | 28.95 | 28.82 | 0 |
Aug 27 2024 | 28.83 | -0.05 | -0.16% | 28.87 | 28.92 | 28.75 | 0 |
Aug 26 2024 | 28.88 | -0.06 | -0.21% | 28.93 | 28.93 | 28.84 | 0 |
Aug 23 2024 | 28.94 | 0.10 | 0.33% | 28.82 | 28.95 | 28.82 | 0 |
Aug 22 2024 | 28.85 | 0.01 | 0.04% | 28.82 | 28.95 | 28.82 | 0 |
Aug 21 2024 | 28.84 | 0.03 | 0.10% | 28.85 | 28.92 | 28.75 | 0 |
Aug 20 2024 | 28.81 | -0.09 | -0.32% | 28.91 | 29.00 | 28.79 | 0 |
Aug 19 2024 | 28.90 | 0.18 | 0.63% | 28.72 | 28.94 | 28.67 | 0 |
Aug 16 2024 | 28.72 | 0.01 | 0.03% | 28.68 | 28.79 | 28.61 | 0 |
Aug 15 2024 | 28.71 | 0.22 | 0.78% | 28.46 | 28.76 | 28.46 | 0 |
Aug 14 2024 | 28.49 | 0.29 | 1.03% | 28.27 | 28.49 | 28.27 | 0 |
Aug 13 2024 | 28.20 | 0.16 | 0.55% | 27.99 | 28.20 | 27.94 | 0 |
Aug 12 2024 | 28.04 | -0.10 | -0.36% | 28.13 | 28.28 | 28.00 | 0 |
Aug 09 2024 | 28.14 | 0.15 | 0.52% | 27.98 | 28.23 | 27.98 | 0 |
Aug 08 2024 | 28.00 | -0.08 | -0.27% | 28.14 | 28.14 | 27.81 | 0 |
Aug 07 2024 | 28.07 | 0.44 | 1.58% | 27.57 | 28.15 | 27.57 | 0 |
Aug 06 2024 | 27.64 | 0.18 | 0.66% | 27.42 | 27.72 | 27.36 | 0 |
Aug 05 2024 | 27.46 | -0.45 | -1.62% | 28.03 | 28.03 | 27.03 | 0 |
Aug 02 2024 | 27.91 | -0.53 | -1.88% | 28.54 | 28.54 | 27.84 | 0 |
Aug 01 2024 | 28.44 | -0.24 | -0.84% | 28.76 | 28.81 | 28.40 | 0 |
Jul 31 2024 | 28.68 | 0.21 | 0.73% | 28.51 | 28.80 | 28.51 | 0 |
Jul 30 2024 | 28.47 | 0.16 | 0.55% | 28.31 | 28.56 | 28.31 | 0 |
Jul 29 2024 | 28.32 | -0.06 | -0.23% | 28.36 | 28.59 | 28.29 | 0 |
Jul 26 2024 | 28.38 | 0.25 | 0.89% | 28.15 | 28.41 | 28.09 | 0 |
Jul 25 2024 | 28.13 | -0.08 | -0.28% | 28.24 | 28.24 | 27.78 | 0 |
Jul 24 2024 | 28.21 | -0.21 | -0.74% | 28.45 | 28.45 | 28.16 | 0 |
Jul 23 2024 | 28.42 | 0.01 | 0.02% | 28.40 | 28.62 | 28.35 | 0 |
Jul 22 2024 | 28.41 | 0.27 | 0.94% | 28.14 | 28.51 | 28.14 | 0 |
Jul 19 2024 | 28.15 | -0.09 | -0.31% | 28.22 | 28.25 | 28.05 | 0 |
Jul 18 2024 | 28.23 | -0.10 | -0.35% | 28.36 | 28.51 | 28.22 | 0 |
Jul 17 2024 | 28.33 | -0.23 | -0.80% | 28.54 | 28.54 | 28.20 | 0 |