INXTRUSA BIFSRI 1C EO Historical Data - I8NZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
INXTRUSA BIFSRI 1C EO (I8NZ)
INXTRUSA BIFSRI 1C EO (I8NZ) Historical

INXTRUSA BIFSRI 1C EO (I8NZ)

33.82

0.3204

(0.96%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2652	-0.778020624001	34.0865	34.3824	33.3171	0	0	IX
4	0.3214	0.959405848973	33.4999	34.3824	33.3171	0	0	IX
12	2.9168	9.43810771894	30.9045	34.3824	30.1964	0	0	IX
26	4.55	15.5442361631	29.2713	34.3824	29.2686	0	0	IX
52	7.6344	29.1535080517	26.1869	34.3824	24.7639	0	0	IX
156	7.6344	29.1535080517	26.1869	34.3824	24.7639	0	0	IX
260	7.6344	29.1535080517	26.1869	34.3824	24.7639	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	33.8213	0.32	0.96	33.6775	33.8553	33.6667	0
1721665800	33.5009	0.14	0.41	33.3615	33.6647	33.3171	0
1721406600	33.3646	-0.23	-0.68	33.5819	33.6433	33.359299	0
1721320200	33.5923	-0.3	-0.90	33.8131	34.008	33.5923	0
1721233800	33.8963	-0.38	-1.09	34.3761	34.3824	33.8446	0
1721147400	34.2713	0.14	0.41	34.0865	34.3579	34.0349	0
1721061000	34.1322	0.07	0.22	33.9923	34.1762	33.8989	0
1720801800	34.0572	0.25	0.73	33.8263	34.0597	33.7254	0
1720715400	33.8091	-0.05	-0.15	34.075	34.075	33.7869	0
1720629000	33.8582	0.08	0.25	33.7769	33.8645	33.7519	0
1720542600	33.7732	0.12	0.37	33.7214	33.8041	33.7058	0
1720456200	33.6484	0.07	0.20	33.6532	33.7498	33.5787	0
1720197000	33.5805	0.01	0.03	33.5575	33.5805	33.4699	0
1720110600	33.569	0.05	0.16	33.6311	33.6436	33.5658	0
1720024200	33.514	0.02	0.05	33.6313	33.6313	33.4421	0
1719937800	33.4983	0.03	0.09	33.555	33.602	33.3985	0
1719851400	33.469499	-0.32	-0.94	33.3803	33.5062	33.3301	0
1719592200	33.7871	0.23	0.68	33.6616	33.9514	33.5926	0
1719505800	33.558	-0.09	-0.26	33.6847	33.7241	33.528799	0
1719419400	33.6467	0.02	0.05	33.6959	33.7732	33.6018	0
1719333000	33.6308	-0.09	-0.26	33.499899	33.7009	33.488999	0
1719246600	33.7178	-0.06	-0.17	33.6977	33.7427	33.520899	0
1718987400	33.7754	-0.16	-0.47	33.7626	33.886	33.6624	0
1718901000	33.9333	0.12	0.36	33.8517	33.996	33.8406	0
1718814600	33.811	0.05	0.15	33.8551	33.8756	33.7874	0
1718728200	33.7588	0.23	0.69	33.6611	33.7818	33.6548	0
1718641800	33.5267	0.07	0.20	33.5658	33.5815	33.4214	0
1718382600	33.4585	0.2	0.60	33.4715	33.6376	33.4585	0
1718296200	33.2586	0.17	0.52	33.1115	33.2586	33.0687	0
1718209800	33.0861	0.34	1.03	32.9078	33.1678	32.6239	0
1718123400	32.749	0.07	0.22	32.6662	32.8269	32.649099	0
1718037000	32.6757	0.19	0.59	32.6871	32.705399	32.549	0
1717777800	32.482799	0.23	0.71	32.2383	32.5477	32.2117	0
1717691400	32.2534	0.03	0.09	32.301499	32.3721	32.2511	0
1717605000	32.2237	0.47	1.47	31.917	32.231099	31.8847	0
1717518600	31.758	0.03	0.10	31.7906	31.8989	31.7306	0
1717432200	31.725	0.31	0.97	31.8307	31.9936	31.7134	0
1717173000	31.4198	-0.28	-0.89	31.6381	31.673	31.4073	0
1717086600	31.7009	-0.24	-0.74	31.9679	31.9767	31.637	0
1717000200	31.9371	-0.02	-0.07	31.9937	32.0602	31.7494	0
1716913800	31.9591	0.01	0.03	31.9025	31.9963	31.8615	0
1716827400	31.9498	-0.01	-0.05	31.9733	32.0028	31.9263	0
1716568200	31.9642	-0.14	-0.43	31.8505	31.9733	31.7317	0
1716481800	32.1008	0.12	0.38	31.9557	32.1053	31.8542	0
1716395400	31.979	0.16	0.49	31.8523	32.0203	31.8494	0
1716309000	31.8237	-0.02	-0.05	31.7566	31.8349	31.7187	0
1716222600	31.8405	0.18	0.57	31.6666	31.867	31.6593	0
1715963400	31.6594	-0.16	-0.51	31.7131	31.8074	31.6479	0
1715877000	31.8214	0.16	0.51	31.7348	31.8503	31.7202	0
1715790600	31.6599	0.35	1.10	31.4144	31.6735	31.3017	0
1715704200	31.3145	-0.09	-0.27	31.3898	31.4466	31.2883	0
1715617800	31.4007	0.04	0.13	31.4242	31.4588	31.3254	0
1715358600	31.3604	0.14	0.45	31.3046	31.4949	31.2756	0
1715272200	31.2187	0.09	0.28	31.2333	31.274	31.1446	0
1715185800	31.1321	-0.06	-0.19	31.2228	31.2533	31.0885	0
1715099400	31.1905	0.2	0.63	31.1606	31.1924	31.1136	0
1715013000	30.9945	0.21	0.69	30.8396	31.0072	30.7582	0
1714753800	30.7809	0.41	1.35	30.4581	30.8668	30.2328	0
1714667400	30.3714	-0.41	-1.32	30.2246	30.5256	30.1964	0
1714494600	30.7775	-0.07	-0.24	30.9045	30.942	30.7674	0
1714408200	30.8502	-0.05	-0.17	30.7876	30.9725	30.7532	0
1714149000	30.9017	0.57	1.86	30.5162	30.9749	30.4666	0
1714062600	30.3362	-0.28	-0.93	30.5676	30.6878	30.2726	0
1713976200	30.6195	-0.02	-0.07	30.6859	30.7903	30.6081	0

INXTRUSA BIFSRI 1C EO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions