I9N2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 30.33 | -0.20 | -0.64% | 30.40 | 30.42 | 30.29 | 0 |
Jul 18 2024 | 30.53 | 0.01 | 0.04% | 30.51 | 30.54 | 30.46 | 0 |
Jul 17 2024 | 30.51 | 0.14 | 0.45% | 30.43 | 30.57 | 30.43 | 0 |
Jul 16 2024 | 30.38 | -0.02 | -0.08% | 30.37 | 30.46 | 30.33 | 0 |
Jul 15 2024 | 30.40 | 0.08 | 0.26% | 30.30 | 30.42 | 30.29 | 0 |
Jul 12 2024 | 30.32 | 0.01 | 0.04% | 30.27 | 30.35 | 30.21 | 0 |
Jul 11 2024 | 30.31 | 0.27 | 0.91% | 30.07 | 30.34 | 30.05 | 0 |
Jul 10 2024 | 30.03 | 0.11 | 0.37% | 30.01 | 30.07 | 30.00 | 0 |
Jul 09 2024 | 29.92 | -0.14 | -0.47% | 30.02 | 30.03 | 29.91 | 0 |
Jul 08 2024 | 30.06 | 0.08 | 0.27% | 29.94 | 30.10 | 29.93 | 0 |
Jul 05 2024 | 29.98 | 0.17 | 0.58% | 29.86 | 30.00 | 29.85 | 0 |
Jul 04 2024 | 29.81 | 0.02 | 0.06% | 29.76 | 29.82 | 29.74 | 0 |
Jul 03 2024 | 29.79 | 0.36 | 1.21% | 29.49 | 29.85 | 29.49 | 0 |
Jul 02 2024 | 29.44 | 0.04 | 0.14% | 29.44 | 29.53 | 29.36 | 0 |
Jul 01 2024 | 29.40 | -0.08 | -0.26% | 29.54 | 29.55 | 29.38 | 0 |
Jun 28 2024 | 29.47 | -0.02 | -0.08% | 29.48 | 29.52 | 29.43 | 0 |
Jun 27 2024 | 29.50 | 0.08 | 0.27% | 29.43 | 29.55 | 29.37 | 0 |
Jun 26 2024 | 29.42 | -0.14 | -0.46% | 29.52 | 29.53 | 29.40 | 0 |
Jun 25 2024 | 29.55 | 0.00 | -0.01% | 29.64 | 29.66 | 29.53 | 0 |
Jun 24 2024 | 29.56 | 0.07 | 0.23% | 29.54 | 29.63 | 29.54 | 0 |
Jun 21 2024 | 29.49 | -0.03 | -0.09% | 29.56 | 29.61 | 29.46 | 0 |
Jun 20 2024 | 29.52 | -0.14 | -0.46% | 29.59 | 29.60 | 29.47 | 0 |
Jun 19 2024 | 29.65 | 0.01 | 0.05% | 29.65 | 29.69 | 29.60 | 0 |
Jun 18 2024 | 29.64 | 0.17 | 0.59% | 29.52 | 29.65 | 29.43 | 0 |
Jun 17 2024 | 29.47 | -0.12 | -0.42% | 29.55 | 29.59 | 29.42 | 0 |
Jun 14 2024 | 29.59 | -0.09 | -0.30% | 29.72 | 29.73 | 29.52 | 0 |
Jun 13 2024 | 29.68 | -0.16 | -0.55% | 29.71 | 29.78 | 29.64 | 0 |
Jun 12 2024 | 29.84 | 0.52 | 1.77% | 29.41 | 29.86 | 29.39 | 0 |
Jun 11 2024 | 29.32 | 0.05 | 0.17% | 29.39 | 29.39 | 29.24 | 0 |
Jun 10 2024 | 29.27 | -0.31 | -1.05% | 29.28 | 29.30 | 29.24 | 0 |
Jun 07 2024 | 29.58 | -0.37 | -1.24% | 29.95 | 29.98 | 29.58 | 0 |
Jun 06 2024 | 29.96 | -0.05 | -0.18% | 30.03 | 30.04 | 29.90 | 0 |
Jun 05 2024 | 30.01 | 0.02 | 0.08% | 29.97 | 30.06 | 29.94 | 0 |
Jun 04 2024 | 29.99 | 0.07 | 0.25% | 29.96 | 30.03 | 29.89 | 0 |
Jun 03 2024 | 29.91 | 0.25 | 0.86% | 29.71 | 29.92 | 29.63 | 0 |
May 31 2024 | 29.66 | 0.04 | 0.13% | 29.57 | 29.76 | 29.52 | 0 |
May 30 2024 | 29.62 | 0.14 | 0.48% | 29.48 | 29.63 | 29.47 | 0 |
May 29 2024 | 29.48 | -0.37 | -1.25% | 29.71 | 29.73 | 29.47 | 0 |
May 28 2024 | 29.85 | -0.03 | -0.11% | 29.94 | 29.96 | 29.83 | 0 |
May 27 2024 | 29.88 | 0.13 | 0.43% | 29.77 | 29.90 | 29.73 | 0 |
May 24 2024 | 29.75 | 0.09 | 0.32% | 29.66 | 29.79 | 29.66 | 0 |
May 23 2024 | 29.66 | -0.18 | -0.61% | 29.82 | 29.87 | 29.63 | 0 |
May 22 2024 | 29.84 | -0.23 | -0.76% | 29.87 | 29.90 | 29.77 | 0 |
May 21 2024 | 30.07 | 0.05 | 0.17% | 30.05 | 30.12 | 30.00 | 0 |
May 20 2024 | 30.02 | -0.04 | -0.14% | 30.06 | 30.08 | 30.00 | 0 |
May 17 2024 | 30.06 | -0.15 | -0.51% | 30.16 | 30.17 | 30.00 | 0 |
May 16 2024 | 30.21 | -0.04 | -0.12% | 30.31 | 30.32 | 30.17 | 0 |
May 15 2024 | 30.25 | 0.41 | 1.38% | 29.91 | 30.26 | 29.91 | 0 |
May 14 2024 | 29.84 | -0.03 | -0.09% | 29.85 | 29.92 | 29.75 | 0 |
May 13 2024 | 29.86 | 0.08 | 0.28% | 29.82 | 29.94 | 29.80 | 0 |
May 10 2024 | 29.78 | -0.06 | -0.19% | 29.89 | 29.94 | 29.76 | 0 |
May 09 2024 | 29.84 | 0.00 | -0.01% | 29.76 | 29.86 | 29.67 | 0 |
May 08 2024 | 29.84 | -0.12 | -0.41% | 29.86 | 29.87 | 29.80 | 0 |
May 07 2024 | 29.96 | 0.12 | 0.40% | 29.86 | 29.99 | 29.84 | 0 |
May 06 2024 | 29.84 | 0.07 | 0.25% | 29.76 | 29.93 | 29.75 | 0 |
May 03 2024 | 29.77 | 0.34 | 1.16% | 29.56 | 29.93 | 29.52 | 0 |
May 02 2024 | 29.43 | 0.13 | 0.46% | 29.44 | 29.48 | 29.31 | 0 |
Apr 30 2024 | 29.29 | -0.21 | -0.71% | 29.46 | 29.51 | 29.28 | 0 |
Apr 29 2024 | 29.50 | 0.20 | 0.70% | 29.41 | 29.54 | 29.40 | 0 |
Apr 26 2024 | 29.30 | 0.05 | 0.16% | 29.35 | 29.41 | 29.26 | 0 |
Apr 25 2024 | 29.25 | -0.02 | -0.07% | 29.38 | 29.42 | 29.15 | 0 |
Apr 24 2024 | 29.27 | -0.20 | -0.67% | 29.42 | 29.44 | 29.25 | 0 |
Apr 23 2024 | 29.47 | 0.15 | 0.52% | 29.35 | 29.56 | 29.34 | 0 |
Apr 22 2024 | 29.32 | 0.03 | 0.12% | 29.27 | 29.33 | 29.16 | 0 |