Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 TMASE33 CB DL (I9N2)
IN XTK 2 TMASE33 CB DL (I9N2) Historical

I9N2 IN XTK 2 TMASE33 CB DL

29.97

0.2872 (0.97%)

Nov 25 2024 - Closed

Delayed by 15 minutes

I9N2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	29.97	0.29	0.97%	29.90	30.12	29.88	0
Nov 22 2024	29.68	-0.09	-0.30%	29.78	29.86	29.50	0
Nov 21 2024	29.77	-0.12	-0.39%	29.93	30.00	29.77	0
Nov 20 2024	29.88	-0.19	-0.62%	30.04	30.05	29.84	0
Nov 19 2024	30.07	0.03	0.09%	30.12	30.22	30.04	0
Nov 18 2024	30.04	0.02	0.08%	30.01	30.06	29.91	0
Nov 15 2024	30.02	-0.11	-0.37%	30.07	30.16	29.91	0
Nov 14 2024	30.13	0.08	0.27%	29.97	30.16	29.84	0
Nov 13 2024	30.05	-0.27	-0.88%	30.18	30.27	30.02	0
Nov 12 2024	30.32	-0.19	-0.63%	30.42	30.49	30.31	0
Nov 11 2024	30.51	-0.07	-0.23%	30.55	30.59	30.38	0
Nov 08 2024	30.58	-0.06	-0.18%	30.65	30.77	30.58	0
Nov 07 2024	30.63	0.10	0.32%	30.58	30.76	30.43	0
Nov 06 2024	30.53	-0.35	-1.13%	30.51	30.67	30.33	0
Nov 05 2024	30.88	0.03	0.11%	30.82	30.90	30.78	0
Nov 04 2024	30.85	0.15	0.49%	30.82	30.92	30.77	0
Nov 01 2024	30.70	-0.02	-0.05%	30.77	30.94	30.68	0
Oct 31 2024	30.72	-0.10	-0.32%	30.73	30.78	30.60	0
Oct 30 2024	30.81	0.06	0.21%	30.89	31.02	30.77	0
Oct 29 2024	30.75	-0.18	-0.57%	30.92	30.93	30.69	0
Oct 28 2024	30.93	0.04	0.13%	30.79	30.99	30.77	0
Oct 25 2024	30.88	-0.05	-0.15%	30.97	31.01	30.88	0
Oct 24 2024	30.93	0.19	0.61%	30.82	30.96	30.80	0
Oct 23 2024	30.74	-0.06	-0.19%	30.78	30.79	30.69	0
Oct 22 2024	30.80	-0.12	-0.39%	30.88	30.90	30.80	0
Oct 21 2024	30.92	-0.28	-0.90%	31.17	31.18	30.92	0
Oct 18 2024	31.20	0.13	0.42%	31.06	31.23	31.04	0
Oct 17 2024	31.08	-0.08	-0.27%	31.07	31.15	30.98	0
Oct 16 2024	31.16	0.02	0.05%	31.16	31.23	31.11	0
Oct 15 2024	31.14	0.12	0.38%	31.07	31.18	31.06	0
Oct 14 2024	31.02	-0.09	-0.30%	31.09	31.11	30.99	0
Oct 11 2024	31.12	0.04	0.13%	31.14	31.15	31.01	0
Oct 10 2024	31.08	-0.05	-0.15%	31.07	31.13	31.01	0
Oct 09 2024	31.12	-0.06	-0.20%	31.21	31.23	31.10	0
Oct 08 2024	31.19	-0.03	-0.09%	31.27	31.29	31.17	0
Oct 07 2024	31.22	0.01	0.03%	31.22	31.24	31.13	0
Oct 04 2024	31.21	-0.29	-0.91%	31.48	31.49	31.17	0
Oct 03 2024	31.50	-0.13	-0.40%	31.58	31.58	31.45	0
Oct 02 2024	31.62	-0.15	-0.48%	31.75	31.76	31.56	0
Oct 01 2024	31.77	0.00	-0.01%	31.81	31.87	31.75	0
Sep 30 2024	31.78	-0.03	-0.09%	31.86	31.92	31.78	0
Sep 27 2024	31.81	-0.02	-0.06%	31.76	31.95	31.73	0
Sep 26 2024	31.82	0.12	0.38%	31.73	31.85	31.65	0
Sep 25 2024	31.71	-0.09	-0.27%	31.91	31.95	31.69	0
Sep 24 2024	31.79	0.12	0.38%	31.67	31.83	31.65	0
Sep 23 2024	31.67	0.05	0.15%	31.67	31.68	31.56	0
Sep 20 2024	31.62	-0.02	-0.05%	31.75	31.76	31.56	0
Sep 19 2024	31.64	0.17	0.53%	31.56	31.70	31.53	0
Sep 18 2024	31.47	-0.08	-0.25%	31.56	31.59	31.45	0
Sep 17 2024	31.55	-0.04	-0.13%	31.63	31.72	31.54	0
Sep 16 2024	31.59	0.19	0.59%	31.54	31.60	31.50	0
Sep 13 2024	31.41	0.17	0.54%	31.44	31.49	31.39	0
Sep 12 2024	31.24	-0.03	-0.09%	31.23	31.36	31.20	0
Sep 11 2024	31.27	-0.01	-0.05%	31.43	31.45	31.16	0
Sep 10 2024	31.28	-0.01	-0.03%	31.32	31.32	31.20	0
Sep 09 2024	31.29	-0.11	-0.36%	31.31	31.31	31.15	0
Sep 06 2024	31.40	0.09	0.29%	31.46	31.60	31.24	0
Sep 05 2024	31.31	0.06	0.19%	31.31	31.39	31.25	0
Sep 04 2024	31.25	0.21	0.69%	31.14	31.30	31.09	0
Sep 03 2024	31.04	0.05	0.17%	31.02	31.13	30.90	0
Sep 02 2024	30.99	-0.06	-0.18%	31.03	31.03	30.95	0
Aug 30 2024	31.04	-0.09	-0.27%	31.17	31.22	31.04	0
Aug 29 2024	31.13	-0.17	-0.54%	31.29	31.29	31.09	0
Aug 28 2024	31.30	-0.06	-0.18%	31.32	31.38	31.24	0

IN XTK 2 TMASE33 CB DL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions