We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 0.0664105603008 | 9.7876 | 9.8701 | 9.7639 | 0 | 0 | IX |
| 4 | -0.2206 | -2.20276193995 | 10.0147 | 10.1247 | 9.489 | 0 | 0 | IX |
| 12 | 0.0669 | 0.687762151493 | 9.7272 | 10.2933 | 9.489 | 0 | 0 | IX |
| 26 | 0.248 | 2.59791956925 | 9.5461 | 10.2933 | 9.489 | 0 | 0 | IX |
| 52 | 0.8273 | 9.22625685863 | 8.9668 | 10.2933 | 8.7495 | 0 | 0 | IX |
| 156 | 1.3643 | 16.1842511092 | 8.4298 | 10.2933 | 7.9672 | 0 | 0 | IX |
| 260 | 1.3643 | 16.1842511092 | 8.4298 | 10.2933 | 7.9672 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 9.7941 | -0.07 | -0.73 | 9.7983 | 9.8096 | 9.7708 | 0 |
| 1742837400 | 9.8657 | 0.08 | 0.83 | 9.8232 | 9.8701 | 9.8088 | 0 |
| 1742578200 | 9.7846 | -0.05 | -0.50 | 9.7859 | 9.7969 | 9.7639 | 0 |
| 1742491800 | 9.8336 | 0 | 0.00 | 9.8236 | 9.8597 | 9.8199 | 0 |
| 1742405400 | 9.8335 | 0.04 | 0.40 | 9.8042 | 9.8373 | 9.7885 | 0 |
| 1742319000 | 9.7948 | 0.1 | 1.01 | 9.7876 | 9.829 | 9.7836 | 0 |
| 1742232600 | 9.6969999 | 0.07 | 0.76 | 9.699 | 9.7133 | 9.6743 | 0 |
| 1741973400 | 9.6241 | 0.1 | 1.09 | 9.6283 | 9.6381 | 9.5696999 | 0 |
| 1741887000 | 9.52 | -0 | -0.01 | 9.5134 | 9.5419 | 9.4953 | 0 |
| 1741800600 | 9.5213 | 0.03 | 0.31 | 9.5189 | 9.549 | 9.5063 | 0 |
| 1741714200 | 9.4922 | -0.12 | -1.20 | 9.5172 | 9.5308 | 9.489 | 0 |
| 1741627800 | 9.6077 | -0.1 | -1.05 | 9.6568 | 9.6727 | 9.595 | 0 |
| 1741368600 | 9.7095 | -0.06 | -0.60 | 9.7322 | 9.7329 | 9.6877 | 0 |
| 1741282200 | 9.7678 | 0.08 | 0.79 | 9.7796 | 9.7937 | 9.7457999 | 0 |
| 1741195800 | 9.691 | -0 | -0.04 | 9.7407 | 9.7548 | 9.6713 | 0 |
| 1741109400 | 9.6948 | -0.09 | -0.93 | 9.7415 | 9.7438 | 9.6898 | 0 |
| 1741023000 | 9.7857 | -0.08 | -0.76 | 9.8515 | 9.8609 | 9.7825 | 0 |
| 1740763800 | 9.861 | -0.22 | -2.17 | 9.8862 | 9.8913 | 9.8356999 | 0 |
| 1740677400 | 10.0793 | -0.02 | -0.16 | 10.0409 | 10.0887 | 10.0321 | 0 |
| 1740591000 | 10.0959 | 0.12 | 1.16 | 10.1034 | 10.1247 | 10.0942 | 0 |
| 1740504600 | 9.9799 | -0.16 | -1.56 | 10.0147 | 10.0231 | 9.9679 | 0 |
| 1740418200 | 10.1376 | -0.12 | -1.14 | 10.1462 | 10.1655 | 10.1357 | 0 |
| 1740159000 | 10.254 | 0.15 | 1.52 | 10.2117 | 10.2592 | 10.2117 | 0 |
| 1740072600 | 10.1003 | -0.1 | -0.94 | 10.1196 | 10.1374 | 10.0996 | 0 |
| 1739986200 | 10.196 | -0.1 | -0.93 | 10.1808 | 10.2079 | 10.1749 | 0 |
| 1739899800 | 10.2917 | 0.1 | 1.00 | 10.2476 | 10.2933 | 10.2476 | 0 |
| 1739813400 | 10.1893 | 0.06 | 0.64 | 10.1689 | 10.1935 | 10.1666 | 0 |
| 1739554200 | 10.1244 | 0.04 | 0.37 | 10.1255 | 10.1454 | 10.1093 | 0 |
| 1739467800 | 10.0869 | -0.02 | -0.23 | 10.0775 | 10.1124 | 10.0695 | 0 |
| 1739381400 | 10.1106 | 0.04 | 0.35 | 10.1159 | 10.1538 | 10.0988 | 0 |
| 1739295000 | 10.0755 | -0.08 | -0.74 | 10.108 | 10.1114 | 10.0736 | 0 |
| 1739208600 | 10.1509 | 0.04 | 0.36 | 10.1273 | 10.1588 | 10.117 | 0 |
| 1738949400 | 10.1149 | 0.09 | 0.87 | 10.0676 | 10.1222 | 10.0575 | 0 |
| 1738863000 | 10.028 | 0.09 | 0.94 | 9.9891 | 10.0331 | 9.9891 | 0 |
| 1738776600 | 9.9346 | -0.02 | -0.24 | 9.9553999 | 9.9690999 | 9.9093 | 0 |
| 1738690200 | 9.9586 | 0.11 | 1.08 | 9.976 | 9.9869 | 9.9542 | 0 |
| 1738603800 | 9.8526 | -0.07 | -0.71 | 9.9009 | 9.9095 | 9.8242 | 0 |
| 1738344600 | 9.923 | 0.01 | 0.14 | 9.9265 | 9.9631 | 9.9214 | 0 |
| 1738258200 | 9.9093 | 0.03 | 0.28 | 9.8829999 | 9.9128 | 9.8477 | 0 |
| 1738171800 | 9.8813 | 0.05 | 0.49 | 9.8797 | 9.9149999 | 9.8712 | 0 |
| 1738085400 | 9.8336 | 0.07 | 0.72 | 9.8238 | 9.8461 | 9.8161 | 0 |
| 1737999000 | 9.7636 | -0.02 | -0.24 | 9.801 | 9.8067 | 9.7331 | 0 |
| 1737739800 | 9.7869 | -0.01 | -0.08 | 9.8271 | 9.8276 | 9.7754999 | 0 |
| 1737653400 | 9.7944 | -0.01 | -0.11 | 9.8099 | 9.8234999 | 9.7891 | 0 |
| 1737567000 | 9.8049 | 0.01 | 0.05 | 9.7782 | 9.8094 | 9.7711 | 0 |
| 1737480600 | 9.7997 | -0.03 | -0.26 | 9.8495 | 9.8661999 | 9.7972 | 0 |
| 1737394200 | 9.8255 | 0.01 | 0.12 | 9.8785 | 9.8864 | 9.804 | 0 |
| 1737135000 | 9.8133 | 0.05 | 0.50 | 9.7945 | 9.8224 | 9.7805 | 0 |
| 1737048600 | 9.7647 | 0.07 | 0.76 | 9.7873 | 9.808 | 9.7612 | 0 |
| 1736962200 | 9.6913 | 0.02 | 0.26 | 9.6325 | 9.71 | 9.6192 | 0 |
| 1736875800 | 9.6664999 | 0.06 | 0.67 | 9.6846 | 9.6988 | 9.6564 | 0 |
| 1736789400 | 9.6016999 | -0.13 | -1.36 | 9.6231 | 9.6308 | 9.5937 | 0 |
| 1736530200 | 9.7337 | -0.04 | -0.41 | 9.7233 | 9.7639 | 9.6914 | 0 |
| 1736443800 | 9.7739999 | -0.03 | -0.26 | 9.7739 | 9.7822 | 9.7472999 | 0 |
| 1736357400 | 9.7998 | -0.02 | -0.19 | 9.7775 | 9.8286 | 9.7742 | 0 |
| 1736271000 | 9.8184 | 0.01 | 0.14 | 9.7798 | 9.8349 | 9.7646 | 0 |
| 1736184600 | 9.8047 | -0.03 | -0.34 | 9.8428 | 9.8434 | 9.7661 | 0 |
| 1735925400 | 9.8379 | -0.01 | -0.14 | 9.8566 | 9.8593 | 9.8248 | 0 |
| 1735839000 | 9.8513 | 0.07 | 0.68 | 9.7272 | 9.8696 | 9.7203 | 0 |
| 1735579800 | 9.7848 | 0.01 | 0.07 | 9.7661 | 9.8025 | 9.7348 | 0 |
| 1735320600 | 9.7784 | -0.01 | -0.14 | 9.7849 | 9.7941 | 9.7591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
