We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061 | -0.064624805331 | 9.4391 | 9.5024 | 9.3486 | 0 | 0 | IX |
| 4 | -0.1031 | -1.08115476977 | 9.5361 | 9.8139 | 9.3486 | 0 | 0 | IX |
| 12 | 0.1305 | 1.40284869659 | 9.3025 | 9.8139 | 9.0502 | 0 | 0 | IX |
| 26 | 0.9067 | 10.6341554953 | 8.5263 | 9.8139 | 8.3635 | 0 | 0 | IX |
| 52 | 1.0032 | 11.9006382121 | 8.4298 | 9.8139 | 7.9672 | 0 | 0 | IX |
| 156 | 1.0032 | 11.9006382121 | 8.4298 | 9.8139 | 7.9672 | 0 | 0 | IX |
| 260 | 1.0032 | 11.9006382121 | 8.4298 | 9.8139 | 7.9672 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 9.433 | 0.07 | 0.77 | 9.419 | 9.452 | 9.4008 | 0 |
| 1722011400 | 9.3605 | -0.02 | -0.24 | 9.3498 | 9.3664 | 9.3486 | 0 |
| 1721925000 | 9.3827 | -0.08 | -0.87 | 9.4014 | 9.4014 | 9.3716 | 0 |
| 1721838600 | 9.4652 | -0.03 | -0.29 | 9.4652999 | 9.4839 | 9.4494 | 0 |
| 1721752200 | 9.4931 | 0.04 | 0.38 | 9.4496 | 9.5024 | 9.4372 | 0 |
| 1721665800 | 9.4568 | -0.01 | -0.15 | 9.4391 | 9.4595 | 9.4275 | 0 |
| 1721406600 | 9.4713 | -0.13 | -1.34 | 9.4977 | 9.4977 | 9.4689 | 0 |
| 1721320200 | 9.5999 | -0.03 | -0.35 | 9.596 | 9.6146 | 9.5894999 | 0 |
| 1721233800 | 9.6337 | -0.09 | -0.94 | 9.6814 | 9.6826 | 9.6321999 | 0 |
| 1721147400 | 9.7249 | -0 | -0.03 | 9.7319 | 9.7352 | 9.7055 | 0 |
| 1721061000 | 9.7278 | -0.04 | -0.37 | 9.7429 | 9.7487 | 9.7123 | 0 |
| 1720801800 | 9.7642 | -0.05 | -0.50 | 9.7800999 | 9.7855 | 9.7589 | 0 |
| 1720715400 | 9.8132 | 0.09 | 0.96 | 9.8137 | 9.8139 | 9.7728 | 0 |
| 1720629000 | 9.7198 | -0.01 | -0.07 | 9.7166 | 9.7259 | 9.7081 | 0 |
| 1720542600 | 9.7268 | 0.05 | 0.54 | 9.7103 | 9.7327999 | 9.7064 | 0 |
| 1720456200 | 9.6743 | 0.02 | 0.17 | 9.6710999 | 9.6788 | 9.6591 | 0 |
| 1720197000 | 9.6579 | -0 | -0.01 | 9.668 | 9.672 | 9.6469 | 0 |
| 1720110600 | 9.6585 | 0.09 | 0.94 | 9.6621 | 9.6753 | 9.6519 | 0 |
| 1720024200 | 9.569 | 0.07 | 0.71 | 9.5602 | 9.5746 | 9.5548 | 0 |
| 1719937800 | 9.5017 | -0.06 | -0.68 | 9.5193999 | 9.5251 | 9.4984 | 0 |
| 1719851400 | 9.5663 | -0 | -0.05 | 9.5361 | 9.5695 | 9.5338999 | 0 |
| 1719592200 | 9.5709 | 0.04 | 0.39 | 9.5795 | 9.5955 | 9.5646 | 0 |
| 1719505800 | 9.534 | -0.05 | -0.48 | 9.5422 | 9.5555 | 9.5243 | 0 |
| 1719419400 | 9.58 | 0.03 | 0.35 | 9.5841 | 9.5968 | 9.5706 | 0 |
| 1719333000 | 9.5468 | 0.01 | 0.14 | 9.5368 | 9.5658 | 9.5344 | 0 |
| 1719246600 | 9.5336 | -0.05 | -0.51 | 9.5134 | 9.546 | 9.5132999 | 0 |
| 1718987400 | 9.5822 | -0.04 | -0.47 | 9.5809 | 9.6094 | 9.5763 | 0 |
| 1718901000 | 9.6271 | 0.03 | 0.27 | 9.6245999 | 9.6431 | 9.6182 | 0 |
| 1718814600 | 9.6011 | 0.1 | 1.09 | 9.6137 | 9.6306 | 9.5961 | 0 |
| 1718728200 | 9.4977 | 0.06 | 0.62 | 9.4778 | 9.5093 | 9.4778 | 0 |
| 1718641800 | 9.4389 | -0.04 | -0.39 | 9.4651 | 9.4717 | 9.4339 | 0 |
| 1718382600 | 9.4755 | 0.06 | 0.63 | 9.4642 | 9.501 | 9.4629 | 0 |
| 1718296200 | 9.4164 | 0.12 | 1.27 | 9.3827 | 9.4192 | 9.3768999 | 0 |
| 1718209800 | 9.2987 | -0.05 | -0.49 | 9.3795 | 9.3831 | 9.291 | 0 |
| 1718123400 | 9.3440999 | -0.02 | -0.26 | 9.3355 | 9.3618 | 9.3291 | 0 |
| 1718037000 | 9.3688 | 0.04 | 0.39 | 9.3498 | 9.377 | 9.3458 | 0 |
| 1717777800 | 9.3324 | 0.05 | 0.49 | 9.2931 | 9.3383 | 9.2841 | 0 |
| 1717691400 | 9.287 | 0.08 | 0.90 | 9.2666 | 9.2883 | 9.2571 | 0 |
| 1717605000 | 9.2045999 | 0.11 | 1.23 | 9.1728 | 9.2068999 | 9.1639 | 0 |
| 1717518600 | 9.0925999 | -0.16 | -1.68 | 9.0502 | 9.1326 | 9.0502 | 0 |
| 1717432200 | 9.2479 | 0.16 | 1.77 | 9.2632999 | 9.2987 | 9.2461 | 0 |
| 1717173000 | 9.0874 | -0.1 | -1.04 | 9.1462 | 9.1462 | 9.0762 | 0 |
| 1717086600 | 9.1832 | -0.13 | -1.40 | 9.2190999 | 9.2199 | 9.1783 | 0 |
| 1717000200 | 9.3134 | -0.06 | -0.63 | 9.3135999 | 9.3283 | 9.288 | 0 |
| 1716913800 | 9.3725 | -0.06 | -0.68 | 9.3725 | 9.3725 | 9.3725 | 0 |
| 1716827400 | 9.4369 | 0.05 | 0.48 | 9.456 | 9.4595 | 9.4311 | 0 |
| 1716568200 | 9.3918 | -0.08 | -0.89 | 9.4111 | 9.4175 | 9.3824 | 0 |
| 1716481800 | 9.4762 | -0.02 | -0.16 | 9.487 | 9.4997 | 9.4631 | 0 |
| 1716395400 | 9.4915 | 0.03 | 0.29 | 9.4887 | 9.5142 | 9.4808 | 0 |
| 1716309000 | 9.4644 | -0.07 | -0.69 | 9.4558 | 9.4751 | 9.4514 | 0 |
| 1716222600 | 9.5305 | 0.02 | 0.23 | 9.5177 | 9.5318 | 9.513 | 0 |
| 1715963400 | 9.5085 | 0.03 | 0.32 | 9.4971 | 9.5191 | 9.4939 | 0 |
| 1715877000 | 9.4786 | 0.09 | 0.92 | 9.4553 | 9.4904 | 9.451 | 0 |
| 1715790600 | 9.3922 | 0 | 0.05 | 9.4099 | 9.4231 | 9.3846 | 0 |
| 1715704200 | 9.3874 | 0.01 | 0.08 | 9.4105 | 9.4228 | 9.38 | 0 |
| 1715617800 | 9.38 | 0.05 | 0.49 | 9.3753 | 9.3843 | 9.3661 | 0 |
| 1715358600 | 9.3338 | 0.06 | 0.69 | 9.3273 | 9.3482 | 9.3271 | 0 |
| 1715272200 | 9.2698 | -0.04 | -0.40 | 9.3155 | 9.3158 | 9.2621 | 0 |
| 1715185800 | 9.3072 | -0 | -0.01 | 9.3058 | 9.3214 | 9.2936 | 0 |
| 1715099400 | 9.3082999 | 0.01 | 0.14 | 9.3126 | 9.3194 | 9.2972 | 0 |
| 1715013000 | 9.295 | 0.05 | 0.50 | 9.3025 | 9.3088 | 9.2867 | 0 |
| 1714753800 | 9.2487 | 0.02 | 0.20 | 9.2688 | 9.2731999 | 9.2169 | 0 |
| 1714667400 | 9.2301 | 0.05 | 0.58 | 9.1867 | 9.2407 | 9.1836 | 0 |
| 1714494600 | 9.1771 | -0.01 | -0.16 | 9.1989 | 9.209 | 9.1580999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
