Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0092 | 0.035491225566 | 25.9219 | 25.9435 | 25.912 | 0 | 0 | IX |
| 4 | -0.1768 | -0.677189662899 | 26.1079 | 26.11 | 25.8807 | 0 | 0 | IX |
| 12 | -0.0638 | -0.245432757964 | 25.9949 | 26.1323 | 25.8769 | 0 | 0 | IX |
| 26 | 0.0893 | 0.345564163487 | 25.8418 | 26.1323 | 25.8183 | 0 | 0 | IX |
| 52 | 0.4973 | 1.9552721182 | 25.4338 | 26.1323 | 25.2556 | 0 | 0 | IX |
| 156 | 1.1489 | 4.63598873385 | 24.7822 | 26.1323 | 24.7457 | 0 | 0 | IX |
| 260 | 1.1489 | 4.63598873385 | 24.7822 | 26.1323 | 24.7457 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 25.9311 | 0 | 0.02 | 25.9347 | 25.9348 | 25.912 | 0 |
| 1741887000 | 25.9268 | 0 | 0.01 | 25.9338 | 25.934 | 25.9179 | 0 |
| 1741800600 | 25.9237 | -0.01 | -0.05 | 25.9366 | 25.9366 | 25.9156 | 0 |
| 1741714200 | 25.9361 | 0.01 | 0.02 | 25.9434 | 25.9435 | 25.9272 | 0 |
| 1741627800 | 25.9301 | 0.01 | 0.04 | 25.9281 | 25.9408 | 25.9225 | 0 |
| 1741368600 | 25.919 | 0.02 | 0.09 | 25.9219 | 25.9355 | 25.9142 | 0 |
| 1741282200 | 25.8962 | -0.02 | -0.06 | 25.8808 | 25.9251 | 25.8807 | 0 |
| 1741195800 | 25.9115 | -0.08 | -0.32 | 25.9424 | 25.9501 | 25.9051 | 0 |
| 1741109400 | 25.9956 | 0.01 | 0.06 | 26.0025 | 26.0093 | 25.9925 | 0 |
| 1741023000 | 25.9809 | -0.02 | -0.07 | 25.9993 | 26.008 | 25.9686 | 0 |
| 1740763800 | 25.9992 | 0 | 0.01 | 26.0112 | 26.0114 | 25.9922 | 0 |
| 1740677400 | 25.9954 | 0.02 | 0.07 | 25.9893 | 25.9955 | 25.9819 | 0 |
| 1740591000 | 25.9785 | 0 | 0.01 | 25.9749 | 25.9872 | 25.9719 | 0 |
| 1740504600 | 25.9756 | 0.01 | 0.03 | 25.9735 | 25.9804 | 25.9666 | 0 |
| 1740418200 | 25.9669 | 0.01 | 0.03 | 25.9633 | 25.9725 | 25.9563 | 0 |
| 1740159000 | 25.9589 | 0.02 | 0.09 | 25.9407 | 25.9621 | 25.9376 | 0 |
| 1740072600 | 25.9351 | 0.02 | 0.07 | 25.9301 | 25.937 | 25.92 | 0 |
| 1739986200 | 25.916 | -0.19 | -0.74 | 25.9335 | 25.9356 | 25.9134 | 0 |
| 1739899800 | 26.1082 | 0.01 | 0.04 | 26.0908 | 26.1082 | 26.0908 | 0 |
| 1739813400 | 26.0969 | -0.01 | -0.03 | 26.0871 | 26.0986 | 26.0871 | 0 |
| 1739554200 | 26.1049 | -0.01 | -0.02 | 26.1079 | 26.11 | 26.0996 | 0 |
| 1739467800 | 26.1107 | 0.03 | 0.13 | 26.0828 | 26.1112 | 26.08 | 0 |
| 1739381400 | 26.077 | -0.02 | -0.08 | 26.0936 | 26.0936 | 26.0736 | 0 |
| 1739295000 | 26.0971 | -0.03 | -0.12 | 26.118 | 26.1196 | 26.095 | 0 |
| 1739208600 | 26.1286 | 0.02 | 0.06 | 26.1238 | 26.1323 | 26.1141 | 0 |
| 1738949400 | 26.1135 | 0 | 0.01 | 26.1116 | 26.1173 | 26.0945 | 0 |
| 1738863000 | 26.1108 | 0 | 0.01 | 26.1073 | 26.1151 | 26.0937 | 0 |
| 1738776600 | 26.1074 | 0.01 | 0.02 | 26.1127 | 26.1234 | 26.1071 | 0 |
| 1738690200 | 26.1015 | 0.01 | 0.03 | 26.0866 | 26.1018 | 26.0856 | 0 |
| 1738603800 | 26.0949 | 0.02 | 0.08 | 26.0978 | 26.1085 | 26.0879 | 0 |
| 1738344600 | 26.0738 | 0.06 | 0.22 | 26.0243 | 26.0756 | 26.0243 | 0 |
| 1738258200 | 26.0173 | 0.04 | 0.17 | 25.9836 | 26.025 | 25.9834 | 0 |
| 1738171800 | 25.9723 | 0.01 | 0.02 | 25.9792 | 25.9861 | 25.9722 | 0 |
| 1738085400 | 25.9664 | 0 | 0.00 | 25.9726 | 25.9728 | 25.9626 | 0 |
| 1737999000 | 25.9661 | 0.02 | 0.08 | 25.9672 | 25.9797 | 25.9514 | 0 |
| 1737739800 | 25.9445 | -0.02 | -0.08 | 25.9695 | 25.9707 | 25.9377 | 0 |
| 1737653400 | 25.9661 | -0 | -0.02 | 25.9786 | 25.9791 | 25.9592 | 0 |
| 1737567000 | 25.9704 | 0 | 0.00 | 25.9704 | 25.9704 | 25.9704 | 0 |
| 1737480600 | 25.9704 | 0.01 | 0.02 | 25.9754 | 25.9758 | 25.9579 | 0 |
| 1737394200 | 25.964 | 0.01 | 0.05 | 25.9617 | 25.964 | 25.9508 | 0 |
| 1737135000 | 25.951 | 0.01 | 0.03 | 25.9527 | 25.9611 | 25.9485 | 0 |
| 1737048600 | 25.9426 | 0.02 | 0.08 | 25.9238 | 25.9428 | 25.916 | 0 |
| 1736962200 | 25.9218 | 0.04 | 0.15 | 25.9037 | 25.926 | 25.8894 | 0 |
| 1736875800 | 25.8817 | -0.01 | -0.03 | 25.903 | 25.9092 | 25.8814 | 0 |
| 1736789400 | 25.889 | -0.01 | -0.04 | 25.8933 | 25.895 | 25.8769 | 0 |
| 1736530200 | 25.8991 | -0.02 | -0.08 | 25.9064 | 25.9146 | 25.8931 | 0 |
| 1736443800 | 25.9201 | -0.01 | -0.05 | 25.9372 | 25.9372 | 25.9194 | 0 |
| 1736357400 | 25.9319 | -0 | -0.01 | 25.9466 | 25.9468 | 25.922 | 0 |
| 1736271000 | 25.9352 | 0 | 0.02 | 25.9422 | 25.9449 | 25.9297 | 0 |
| 1736184600 | 25.9308 | -0.02 | -0.06 | 25.9449 | 25.9449 | 25.9246 | 0 |
| 1735925400 | 25.9475 | -0.04 | -0.14 | 25.9885 | 25.9885 | 25.9462 | 0 |
| 1735839000 | 25.9851 | 0.01 | 0.06 | 25.9891 | 26.0113 | 25.9851 | 0 |
| 1735579800 | 25.9702 | 0 | 0.01 | 25.9737 | 25.9817 | 25.9421 | 0 |
| 1735320600 | 25.9669 | -0.01 | -0.03 | 25.9818 | 25.9857 | 25.9582 | 0 |
| 1734975000 | 25.9747 | -0.01 | -0.03 | 25.9837 | 25.9867 | 25.9702 | 0 |
| 1734715800 | 25.983 | 0.01 | 0.03 | 25.9949 | 26.0073 | 25.9824 | 0 |
| 1734629400 | 25.9761 | -0.02 | -0.08 | 25.9887 | 25.9887 | 25.9661 | 0 |
| 1734543000 | 25.9961 | 0.01 | 0.04 | 25.9953 | 26.0024 | 25.9894 | 0 |
| 1734456600 | 25.9869 | -0.01 | -0.04 | 26.0009 | 26.0067 | 25.9869 | 0 |
| 1734370200 | 25.9966 | 0.01 | 0.02 | 25.9969 | 26.0033 | 25.9885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
